3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 81,51 | 81,79 | 81,29 | 81,68 | 0 |
| 23.10.24 | 81,39 | 81,52 | 80,69 | 80,69 | 0 |
| 22.10.24 | 81,37 | 81,77 | 81,37 | 81,68 | 0 |
| 21.10.24 | 82,72 | 82,72 | 81,99 | 81,99 | 0 |
| 18.10.24 | 82,09 | 82,94 | 82,09 | 82,94 | 0 |
| 17.10.24 | 83,42 | 83,57 | 82,78 | 82,81 | 0 |
| 16.10.24 | 83,80 | 83,80 | 83,67 | 83,75 | 0 |
| 15.10.24 | 82,78 | 83,25 | 82,78 | 82,78 | 0 |
| 14.10.24 | 82,04 | 82,75 | 82,04 | 82,75 | 0 |
| 11.10.24 | 82,36 | 82,94 | 82,36 | 82,61 | 0 |
| 10.10.24 | 82,95 | 83,06 | 82,71 | 82,71 | 0 |
| 09.10.24 | 82,77 | 83,49 | 82,37 | 82,37 | 0 |
| 08.10.24 | 83,65 | 83,65 | 82,69 | 82,69 | 0 |
| 07.10.24 | 84,00 | 84,04 | 83,44 | 83,47 | 0 |
| 04.10.24 | 85,04 | 85,05 | 84,08 | 84,08 | 0 |
| 03.10.24 | 85,43 | 85,43 | 85,07 | 85,07 | 0 |
| 02.10.24 | 85,98 | 85,98 | 85,16 | 85,17 | 0 |
| 01.10.24 | 84,99 | 86,44 | 84,99 | 86,31 | 0 |
| 30.09.24 | 85,32 | 85,92 | 85,32 | 85,92 | 0 |
| 27.09.24 | 85,12 | 85,93 | 85,12 | 85,93 | 0 |
| 26.09.24 | 85,06 | 85,72 | 85,06 | 85,43 | 0 |
| 25.09.24 | 85,54 | 86,13 | 85,54 | 85,71 | 0 |
| 24.09.24 | 85,39 | 85,97 | 85,39 | 85,97 | 0 |
| 23.09.24 | 85,52 | 86,07 | 85,52 | 85,77 | 0 |
| 20.09.24 | 85,87 | 86,59 | 85,87 | 86,07 | 0 |
