6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 67,01 | 67,66 | 67,01 | 67,61 | 0 |
| 18.10.24 | 66,93 | 67,64 | 66,93 | 67,64 | 0 |
| 17.10.24 | 67,00 | 67,68 | 67,00 | 67,56 | 0 |
| 16.10.24 | 67,01 | 67,81 | 67,01 | 67,68 | 0 |
| 15.10.24 | 66,47 | 68,30 | 66,47 | 67,06 | 20000 |
| 14.10.24 | 66,14 | 67,25 | 66,14 | 67,20 | 0 |
| 11.10.24 | 66,25 | 66,95 | 66,25 | 66,76 | 0 |
| 10.10.24 | 66,58 | 67,25 | 66,58 | 66,94 | 0 |
| 09.10.24 | 67,00 | 67,42 | 66,61 | 66,67 | 0 |
| 08.10.24 | 67,35 | 69,19 | 66,93 | 66,93 | 40000 |
| 07.10.24 | 67,75 | 69,24 | 67,52 | 67,97 | 20000 |
| 04.10.24 | 67,19 | 68,08 | 67,19 | 68,08 | 0 |
| 03.10.24 | 67,16 | 67,87 | 67,16 | 67,87 | 0 |
| 02.10.24 | 66,57 | 67,20 | 66,57 | 67,20 | 0 |
| 01.10.24 | 67,18 | 67,18 | 66,88 | 66,98 | 0 |
| 30.09.24 | 66,12 | 66,84 | 66,12 | 66,78 | 0 |
| 27.09.24 | 64,67 | 66,68 | 64,67 | 66,68 | 0 |
| 26.09.24 | 65,25 | 65,53 | 65,23 | 65,37 | 0 |
| 25.09.24 | 64,89 | 65,68 | 64,89 | 65,65 | 0 |
| 24.09.24 | 64,85 | 65,52 | 64,85 | 65,41 | 0 |
| 23.09.24 | 64,78 | 65,54 | 64,78 | 65,46 | 0 |
| 20.09.24 | 64,53 | 65,69 | 64,53 | 65,37 | 0 |
| 19.09.24 | 64,41 | 65,27 | 64,41 | 65,18 | 0 |
| 18.09.24 | 63,55 | 64,59 | 63,55 | 64,39 | 0 |
| 17.09.24 | 62,79 | 64,16 | 62,79 | 63,66 | 0 |
