6,75% Xerox 09/39 auf Festzins
WKN: A1AQ3B / ISIN: US984121CB79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,43 | 76,43 | 75,95 | 76,04 | 0 |
| 17.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 15.10.24 | 76,43 | 76,43 | 75,46 | 75,46 | 0 |
| 14.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 11.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 09.10.24 | 76,43 | 76,43 | 75,46 | 75,46 | 0 |
| 08.10.24 | 76,57 | 76,70 | 75,52 | 75,52 | 0 |
| 07.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 04.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 03.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 02.10.24 | 76,71 | 76,71 | 76,10 | 76,10 | 0 |
| 01.10.24 | 75,87 | 76,46 | 75,87 | 76,46 | 0 |
| 30.09.24 | 76,19 | 76,26 | 76,19 | 76,26 | 0 |
| 27.09.24 | 76,45 | 76,45 | 76,20 | 76,20 | 0 |
| 26.09.24 | 76,16 | 76,47 | 76,16 | 76,47 | 0 |
| 25.09.24 | 76,92 | 76,92 | 76,45 | 76,45 | 0 |
| 24.09.24 | 77,27 | 77,27 | 77,15 | 77,15 | 0 |
| 23.09.24 | 77,02 | 77,13 | 77,02 | 77,13 | 0 |
| 20.09.24 | 77,94 | 77,94 | 77,48 | 77,48 | 0 |
| 19.09.24 | 77,02 | 77,65 | 77,02 | 77,65 | 0 |
| 18.09.24 | 77,22 | 77,40 | 77,22 | 77,40 | 0 |
| 17.09.24 | 77,30 | 77,33 | 76,22 | 76,22 | 0 |
| 16.09.24 | 77,78 | 77,78 | 77,32 | 77,32 | 0 |
