WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,08 | 27,50 | 27,08 | 27,50 | 0 |
| 17.10.24 | 26,63 | 26,84 | 26,63 | 26,84 | 0 |
| 16.10.24 | 26,79 | 26,81 | 26,79 | 26,81 | 0 |
| 15.10.24 | 26,24 | 26,53 | 26,24 | 26,53 | 100 |
| 14.10.24 | 26,19 | 26,19 | 26,17 | 26,17 | 0 |
| 11.10.24 | 26,08 | 26,45 | 26,08 | 26,45 | 150 |
| 10.10.24 | 25,64 | 25,93 | 25,64 | 25,93 | 0 |
| 09.10.24 | 25,49 | 25,63 | 25,49 | 25,63 | 0 |
| 08.10.24 | 26,09 | 26,09 | 25,34 | 25,34 | 0 |
| 07.10.24 | 26,67 | 26,67 | 26,53 | 26,53 | 0 |
| 04.10.24 | 26,67 | 27,25 | 26,67 | 27,25 | 0 |
| 03.10.24 | 26,19 | 26,56 | 26,19 | 26,56 | 0 |
| 02.10.24 | 26,03 | 26,50 | 26,03 | 26,30 | 200 |
| 01.10.24 | 25,84 | 26,19 | 25,84 | 26,19 | 385 |
| 30.09.24 | 26,02 | 26,02 | 25,63 | 25,63 | 0 |
| 27.09.24 | 26,25 | 26,25 | 26,10 | 26,10 | 0 |
| 26.09.24 | 26,37 | 26,37 | 26,30 | 26,30 | 0 |
| 25.09.24 | 26,05 | 26,21 | 26,05 | 26,21 | 0 |
| 24.09.24 | 25,50 | 26,01 | 25,50 | 26,01 | 0 |
| 23.09.24 | 25,28 | 25,43 | 25,28 | 25,43 | 0 |
| 20.09.24 | 25,65 | 25,65 | 25,59 | 25,59 | 0 |
| 19.09.24 | 25,65 | 25,65 | 25,45 | 25,45 | 0 |
| 18.09.24 | 25,27 | 25,27 | 25,13 | 25,13 | 0 |
| 17.09.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 16.09.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
