4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 57,19 | 57,19 | 56,76 | 56,76 | 0 |
| 11.08.11 | 60,52 | 60,52 | 57,07 | 57,07 | 0 |
| 10.08.11 | 58,96 | 58,98 | 58,96 | 58,98 | 0 |
| 09.08.11 | 59,79 | 60,01 | 58,35 | 58,44 | 0 |
| 08.08.11 | 57,05 | 59,79 | 56,30 | 59,79 | 0 |
| 05.08.11 | 57,18 | 57,45 | 56,92 | 57,05 | 0 |
| 04.08.11 | 56,39 | 56,86 | 56,19 | 56,86 | 0 |
| 03.08.11 | 60,00 | 60,01 | 56,30 | 56,39 | 0 |
| 02.08.11 | 59,88 | 60,09 | 59,73 | 59,73 | 0 |
| 01.08.11 | 59,30 | 59,88 | 59,30 | 59,88 | 0 |
| 29.07.11 | 59,96 | 59,96 | 58,68 | 58,68 | 0 |
| 28.07.11 | 60,59 | 60,60 | 59,68 | 59,68 | 0 |
| 27.07.11 | 59,71 | 60,54 | 59,71 | 60,54 | 0 |
| 26.07.11 | 59,04 | 59,73 | 58,95 | 59,71 | 0 |
| 25.07.11 | 60,51 | 60,54 | 59,23 | 59,23 | 0 |
| 22.07.11 | 58,60 | 60,29 | 58,60 | 60,29 | 0 |
| 21.07.11 | 58,32 | 58,66 | 58,21 | 58,66 | 0 |
| 20.07.11 | 58,69 | 58,69 | 58,64 | 58,64 | 0 |
| 19.07.11 | 58,56 | 58,72 | 58,42 | 58,72 | 0 |
| 18.07.11 | 58,63 | 58,87 | 58,56 | 58,56 | 0 |
| 15.07.11 | 58,30 | 58,63 | 58,30 | 58,63 | 0 |
| 14.07.11 | 57,95 | 58,31 | 57,87 | 58,20 | 0 |
| 13.07.11 | 58,09 | 58,14 | 57,96 | 57,96 | 0 |
| 12.07.11 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 11.07.11 | 58,43 | 58,72 | 58,43 | 58,62 | 0 |
