4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 57,77 | 57,83 | 57,77 | 57,82 | 0 |
| 20.10.11 | 57,93 | 57,93 | 57,39 | 57,39 | 0 |
| 19.10.11 | 56,30 | 56,41 | 55,64 | 56,13 | 0 |
| 18.10.11 | 56,91 | 56,99 | 56,49 | 56,60 | 0 |
| 17.10.11 | 55,63 | 57,94 | 55,38 | 56,29 | 0 |
| 14.10.11 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 13.10.11 | 56,05 | 57,08 | 55,92 | 57,08 | 0 |
| 12.10.11 | 57,43 | 57,43 | 56,08 | 56,08 | 0 |
| 11.10.11 | 57,66 | 57,86 | 57,46 | 57,46 | 0 |
| 10.10.11 | 57,14 | 57,40 | 56,95 | 57,40 | 0 |
| 07.10.11 | 57,30 | 57,30 | 56,89 | 56,89 | 0 |
| 06.10.11 | 57,20 | 57,30 | 56,74 | 57,30 | 0 |
| 05.10.11 | 58,80 | 58,91 | 57,09 | 57,09 | 0 |
| 04.10.11 | 60,95 | 61,13 | 59,17 | 59,17 | 0 |
| 03.10.11 | 60,50 | 60,70 | 60,31 | 60,31 | 0 |
| 30.09.11 | 58,95 | 59,90 | 58,95 | 59,90 | 0 |
| 29.09.11 | 59,07 | 59,11 | 58,95 | 58,95 | 0 |
| 28.09.11 | 59,76 | 59,76 | 59,31 | 59,31 | 0 |
| 27.09.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 26.09.11 | 60,62 | 60,82 | 60,35 | 60,82 | 0 |
| 23.09.11 | 60,43 | 60,43 | 59,95 | 59,95 | 0 |
| 22.09.11 | 60,13 | 60,64 | 60,13 | 60,21 | 0 |
| 21.09.11 | 59,43 | 59,69 | 59,36 | 59,62 | 0 |
| 20.09.11 | 60,20 | 60,20 | 58,08 | 59,43 | 0 |
| 19.09.11 | 60,13 | 60,28 | 60,13 | 60,20 | 0 |
