variabel Münchener Hypothekenbank eG 11/31 auf Variabler Zinssatz
WKN: MHB195 / ISIN: DE000MHB1954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.05.12 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.05.12 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.05.12 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.05.12 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.05.12 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.05.12 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.05.12 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.05.12 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.05.12 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.05.12 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.05.12 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.05.12 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.05.12 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.05.12 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.05.12 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.05.12 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 02.05.12 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 30.04.12 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.04.12 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.04.12 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.04.12 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.04.12 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.04.12 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.04.12 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
