INFORMA 24/34 MTN
WKN: A3L40B / ISIN: XS2919102892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,83 | 99,02 | 98,76 | 99,02 | 0 |
| 20.11.24 | 98,95 | 98,95 | 98,70 | 98,86 | 0 |
| 19.11.24 | 98,76 | 99,10 | 98,76 | 98,89 | 0 |
| 18.11.24 | 98,99 | 98,99 | 98,64 | 98,66 | 0 |
| 15.11.24 | 99,25 | 99,25 | 99,02 | 99,02 | 0 |
| 14.11.24 | 98,95 | 99,15 | 98,86 | 99,15 | 0 |
| 13.11.24 | 99,07 | 99,07 | 98,91 | 98,91 | 0 |
| 12.11.24 | 99,46 | 99,51 | 99,32 | 99,38 | 0 |
| 11.11.24 | 99,05 | 99,49 | 99,05 | 99,35 | 0 |
| 08.11.24 | 98,49 | 98,92 | 98,49 | 98,88 | 0 |
| 07.11.24 | 98,78 | 98,78 | 98,04 | 98,26 | 0 |
| 06.11.24 | 98,44 | 98,92 | 98,44 | 98,62 | 0 |
| 05.11.24 | 98,52 | 98,52 | 98,31 | 98,45 | 0 |
| 04.11.24 | 98,38 | 98,39 | 98,38 | 98,39 | 0 |
| 01.11.24 | 98,56 | 98,81 | 98,39 | 98,66 | 0 |
| 31.10.24 | 98,68 | 98,68 | 98,28 | 98,28 | 0 |
| 30.10.24 | 99,12 | 99,21 | 99,12 | 99,13 | 0 |
| 29.10.24 | 99,49 | 99,49 | 99,21 | 99,21 | 0 |
| 28.10.24 | 99,34 | 99,68 | 99,01 | 99,62 | 0 |
| 25.10.24 | 99,57 | 99,65 | 99,39 | 99,39 | 0 |
| 24.10.24 | 99,22 | 99,60 | 99,22 | 99,55 | 0 |
| 23.10.24 | 99,09 | 99,18 | 99,09 | 99,17 | 0 |
| 22.10.24 | 99,36 | 99,36 | 99,04 | 99,22 | 0 |
| 21.10.24 | 100,17 | 100,17 | 99,55 | 99,55 | 0 |
