JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,11 | 99,11 | 98,88 | 98,88 | 0 |
| 22.11.24 | 98,91 | 98,97 | 98,68 | 98,68 | 0 |
| 21.11.24 | 99,02 | 99,04 | 98,98 | 99,03 | 0 |
| 20.11.24 | 98,69 | 99,03 | 98,69 | 99,01 | 0 |
| 19.11.24 | 99,08 | 99,23 | 99,08 | 99,18 | 0 |
| 18.11.24 | 99,00 | 99,05 | 98,93 | 98,99 | 0 |
| 15.11.24 | 98,66 | 98,96 | 98,66 | 98,89 | 0 |
| 14.11.24 | 98,60 | 99,13 | 98,60 | 99,13 | 0 |
| 13.11.24 | 98,99 | 99,19 | 98,98 | 99,18 | 0 |
| 12.11.24 | 98,83 | 99,15 | 98,83 | 99,05 | 0 |
| 11.11.24 | 99,23 | 99,28 | 99,15 | 99,15 | 0 |
| 08.11.24 | 99,42 | 99,48 | 99,40 | 99,41 | 0 |
| 07.11.24 | 99,16 | 99,35 | 99,12 | 99,33 | 0 |
| 06.11.24 | 98,84 | 99,03 | 98,84 | 99,00 | 0 |
| 05.11.24 | 99,00 | 99,14 | 99,00 | 99,00 | 0 |
| 04.11.24 | 98,87 | 99,20 | 98,87 | 99,19 | 0 |
| 01.11.24 | 99,12 | 99,37 | 99,04 | 99,04 | 0 |
| 31.10.24 | 99,14 | 99,17 | 99,02 | 99,08 | 0 |
| 30.10.24 | 99,39 | 99,43 | 99,25 | 99,25 | 0 |
| 29.10.24 | 99,32 | 99,32 | 99,20 | 99,22 | 0 |
| 28.10.24 | 99,34 | 99,43 | 99,29 | 99,29 | 0 |
| 25.10.24 | 99,41 | 99,53 | 99,41 | 99,49 | 0 |
| 24.10.24 | 99,28 | 99,54 | 99,28 | 99,54 | 0 |
| 23.10.24 | 99,42 | 99,48 | 99,23 | 99,23 | 0 |
| 22.10.24 | 99,50 | 99,56 | 99,49 | 99,55 | 0 |
