LR HEALTH FLN 24/28
WKN: A3513A / ISIN: NO0013149658Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 19.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 18.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 15.11.24 | 90,25 | 91,00 | 90,25 | 91,00 | 0 |
| 14.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 13.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 12.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 11.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 08.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 07.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 06.11.24 | 91,75 | 91,75 | 90,25 | 90,25 | 0 |
| 05.11.24 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 04.11.24 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 01.11.24 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 31.10.24 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 30.10.24 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 29.10.24 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 28.10.24 | 91,75 | 91,75 | 90,25 | 91,25 | 0 |
| 25.10.24 | 91,75 | 91,75 | 91,25 | 91,25 | 0 |
| 24.10.24 | 91,75 | 91,75 | 91,25 | 91,25 | 0 |
| 23.10.24 | 90,25 | 91,25 | 89,00 | 89,00 | 0 |
| 22.10.24 | 91,75 | 91,75 | 91,25 | 91,25 | 0 |
| 21.10.24 | 91,75 | 91,75 | 91,25 | 91,25 | 0 |
| 18.10.24 | 91,75 | 91,75 | 91,25 | 91,25 | 0 |
| 17.10.24 | 91,75 | 91,75 | 91,25 | 91,25 | 0 |
