AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,60 | 99,62 | 99,43 | 99,62 | 0 |
| 22.11.24 | 98,95 | 99,74 | 98,95 | 99,34 | 0 |
| 21.11.24 | 98,75 | 99,18 | 98,75 | 99,18 | 0 |
| 20.11.24 | 98,94 | 99,16 | 98,88 | 99,15 | 0 |
| 19.11.24 | 99,29 | 99,51 | 99,29 | 99,30 | 0 |
| 18.11.24 | 99,35 | 99,35 | 98,88 | 98,98 | 0 |
| 15.11.24 | 98,80 | 99,29 | 98,80 | 99,29 | 0 |
| 14.11.24 | 98,67 | 99,11 | 98,67 | 99,11 | 0 |
| 13.11.24 | 98,64 | 98,64 | 98,62 | 98,62 | 0 |
| 12.11.24 | 99,10 | 99,27 | 99,02 | 99,02 | 0 |
| 11.11.24 | 98,86 | 99,38 | 98,86 | 99,19 | 0 |
| 08.11.24 | 98,27 | 98,75 | 98,27 | 98,75 | 0 |
| 07.11.24 | 98,04 | 98,04 | 97,74 | 98,01 | 0 |
| 06.11.24 | 98,56 | 98,78 | 98,38 | 98,40 | 0 |
| 05.11.24 | 98,58 | 98,58 | 98,35 | 98,56 | 0 |
| 04.11.24 | 98,65 | 98,65 | 98,47 | 98,59 | 0 |
| 01.11.24 | 98,75 | 98,83 | 98,57 | 98,68 | 0 |
| 31.10.24 | 98,67 | 98,78 | 98,36 | 98,36 | 0 |
| 30.10.24 | 99,47 | 99,47 | 99,11 | 99,11 | 0 |
| 29.10.24 | 99,52 | 99,52 | 99,15 | 99,15 | 0 |
| 28.10.24 | 99,05 | 99,78 | 99,04 | 99,65 | 0 |
| 25.10.24 | 99,72 | 99,81 | 99,40 | 99,40 | 0 |
| 24.10.24 | 99,31 | 99,77 | 99,31 | 99,66 | 0 |
| 23.10.24 | 99,27 | 99,33 | 99,09 | 99,09 | 0 |
| 22.10.24 | 99,45 | 99,45 | 99,16 | 99,29 | 0 |
