LEEF BLATTW. IHS 23/28
WKN: A352ER / ISIN: DE000A352ER1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 80,00 | 80,00 | 79,78 | 79,78 | 0 |
| 21.11.24 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 20.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.11.24 | 69,90 | 69,90 | 69,90 | 69,90 | 1000 |
| 18.11.24 | 65,00 | 69,00 | 65,00 | 69,00 | 0 |
| 15.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 14.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 13.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 12.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 11.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 08.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 07.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 06.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 05.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 04.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 01.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 31.10.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 30.10.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 29.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 25.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
