USA 23/30
WKN: A3LMM6 / ISIN: US91282CHW47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,91 | 100,00 | 99,91 | 100,00 | 0 |
| 28.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.11.24 | 99,61 | 99,74 | 99,61 | 99,71 | 0 |
| 26.11.24 | 99,43 | 99,56 | 99,35 | 99,35 | 0 |
| 25.11.24 | 99,24 | 99,56 | 99,15 | 99,56 | 0 |
| 22.11.24 | 98,89 | 99,05 | 98,89 | 98,93 | 0 |
| 21.11.24 | 98,99 | 99,14 | 98,99 | 99,14 | 0 |
| 20.11.24 | 98,99 | 98,99 | 98,93 | 98,94 | 0 |
| 19.11.24 | 99,03 | 99,25 | 99,03 | 99,21 | 0 |
| 18.11.24 | 98,83 | 98,87 | 98,68 | 98,77 | 0 |
| 15.11.24 | 98,74 | 98,83 | 98,56 | 98,74 | 0 |
| 14.11.24 | 98,72 | 98,89 | 98,69 | 98,89 | 0 |
| 13.11.24 | 98,74 | 99,11 | 98,74 | 98,99 | 0 |
| 12.11.24 | 99,17 | 99,17 | 98,94 | 98,94 | 0 |
| 11.11.24 | 99,52 | 99,52 | 99,43 | 99,43 | 0 |
| 08.11.24 | 99,50 | 99,64 | 99,46 | 99,61 | 0 |
| 07.11.24 | 99,09 | 99,42 | 99,02 | 99,42 | 0 |
| 06.11.24 | 99,05 | 99,05 | 98,78 | 98,81 | 0 |
| 05.11.24 | 99,59 | 99,59 | 99,25 | 99,25 | 0 |
| 04.11.24 | 99,55 | 99,70 | 99,55 | 99,65 | 0 |
| 01.11.24 | 99,63 | 99,92 | 99,36 | 99,36 | 0 |
| 31.10.24 | 99,62 | 99,64 | 99,40 | 99,52 | 0 |
| 30.10.24 | 99,97 | 100,14 | 99,82 | 99,82 | 0 |
| 29.10.24 | 99,78 | 99,78 | 99,55 | 99,62 | 0 |
| 28.10.24 | 99,81 | 100,04 | 99,75 | 99,78 | 0 |
