BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 28.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.11.24 | 99,10 | 99,41 | 99,10 | 99,41 | 0 |
| 26.11.24 | 99,38 | 99,38 | 99,10 | 99,10 | 0 |
| 25.11.24 | 99,38 | 99,38 | 99,23 | 99,38 | 0 |
| 22.11.24 | 99,39 | 99,39 | 99,24 | 99,38 | 0 |
| 21.11.24 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 20.11.24 | 99,09 | 99,39 | 99,09 | 99,39 | 0 |
| 19.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.11.24 | 99,10 | 99,70 | 99,10 | 99,10 | 20000 |
| 15.11.24 | 99,40 | 99,40 | 99,10 | 99,10 | 0 |
| 14.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.11.24 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 07.11.24 | 99,24 | 99,63 | 99,24 | 99,63 | 0 |
| 06.11.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.11.24 | 99,63 | 99,63 | 99,55 | 99,55 | 0 |
| 04.11.24 | 99,84 | 100,06 | 99,84 | 100,06 | 10000 |
| 01.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 31.10.24 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 30.10.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 29.10.24 | 100,00 | 100,00 | 99,86 | 99,86 | 75000 |
| 28.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
