CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,41 | 84,66 | 84,41 | 84,66 | 0 |
| 20.11.24 | 84,50 | 84,57 | 84,44 | 84,45 | 0 |
| 19.11.24 | 84,83 | 84,91 | 84,71 | 84,71 | 0 |
| 18.11.24 | 84,96 | 84,96 | 84,58 | 84,65 | 0 |
| 15.11.24 | 84,84 | 84,97 | 84,75 | 84,87 | 0 |
| 14.11.24 | 84,43 | 84,85 | 84,43 | 84,85 | 0 |
| 13.11.24 | 84,51 | 84,69 | 84,50 | 84,69 | 0 |
| 12.11.24 | 84,89 | 84,98 | 84,86 | 84,87 | 0 |
| 11.11.24 | 84,89 | 84,91 | 84,77 | 84,88 | 0 |
| 08.11.24 | 84,51 | 84,71 | 84,51 | 84,71 | 0 |
| 07.11.24 | 84,63 | 84,63 | 84,48 | 84,54 | 0 |
| 06.11.24 | 84,62 | 84,65 | 84,44 | 84,44 | 0 |
| 05.11.24 | 84,41 | 84,41 | 84,19 | 84,19 | 0 |
| 04.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.11.24 | 84,53 | 84,83 | 84,44 | 84,83 | 0 |
| 31.10.24 | 84,45 | 84,52 | 84,39 | 84,47 | 0 |
| 30.10.24 | 85,25 | 85,25 | 84,69 | 84,69 | 0 |
| 29.10.24 | 85,33 | 85,33 | 85,11 | 85,11 | 0 |
| 28.10.24 | 84,93 | 85,32 | 84,93 | 85,32 | 0 |
| 25.10.24 | 85,35 | 85,35 | 85,20 | 85,26 | 0 |
| 24.10.24 | 85,09 | 85,27 | 85,09 | 85,27 | 0 |
| 23.10.24 | 85,01 | 85,01 | 84,74 | 84,74 | 0 |
| 22.10.24 | 84,91 | 85,03 | 84,91 | 85,03 | 0 |
| 21.10.24 | 85,48 | 85,48 | 85,11 | 85,11 | 0 |
| 18.10.24 | 85,39 | 85,54 | 85,39 | 85,54 | 0 |
