ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,83 | 91,12 | 90,83 | 91,12 | 0 |
| 28.11.24 | 91,00 | 91,22 | 91,00 | 91,22 | 0 |
| 27.11.24 | 91,04 | 91,16 | 91,04 | 91,16 | 0 |
| 26.11.24 | 91,18 | 91,18 | 91,02 | 91,03 | 0 |
| 25.11.24 | 91,07 | 91,16 | 90,69 | 90,69 | 0 |
| 22.11.24 | 91,10 | 91,10 | 90,92 | 90,92 | 0 |
| 21.11.24 | 91,03 | 91,03 | 90,98 | 90,98 | 0 |
| 20.11.24 | 91,05 | 91,05 | 90,93 | 91,01 | 0 |
| 19.11.24 | 90,83 | 90,93 | 90,83 | 90,91 | 0 |
| 18.11.24 | 90,96 | 90,96 | 90,63 | 90,64 | 0 |
| 15.11.24 | 90,88 | 90,90 | 90,88 | 90,89 | 0 |
| 14.11.24 | 90,84 | 90,88 | 90,72 | 90,88 | 0 |
| 13.11.24 | 90,87 | 90,87 | 90,66 | 90,67 | 0 |
| 12.11.24 | 90,92 | 90,92 | 90,75 | 90,76 | 0 |
| 11.11.24 | 90,95 | 90,95 | 90,82 | 90,85 | 0 |
| 08.11.24 | 91,06 | 91,06 | 90,83 | 90,83 | 0 |
| 07.11.24 | 91,24 | 91,24 | 90,80 | 90,95 | 0 |
| 06.11.24 | 91,35 | 91,40 | 91,30 | 91,31 | 0 |
| 05.11.24 | 91,47 | 91,47 | 91,31 | 91,31 | 0 |
| 04.11.24 | 91,38 | 91,42 | 91,36 | 91,42 | 0 |
| 01.11.24 | 91,39 | 91,39 | 91,36 | 91,38 | 0 |
| 31.10.24 | 91,62 | 91,62 | 91,40 | 91,40 | 0 |
| 30.10.24 | 91,54 | 91,54 | 91,48 | 91,51 | 0 |
| 29.10.24 | 91,23 | 91,45 | 91,23 | 91,45 | 0 |
| 28.10.24 | 90,77 | 91,19 | 90,77 | 91,19 | 0 |
