FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,93 | 65,98 | 65,51 | 65,51 | 0 |
| 21.11.24 | 65,89 | 65,96 | 65,88 | 65,96 | 0 |
| 20.11.24 | 65,91 | 65,91 | 65,89 | 65,89 | 0 |
| 19.11.24 | 65,72 | 66,00 | 65,72 | 66,00 | 0 |
| 18.11.24 | 65,95 | 65,95 | 65,70 | 65,70 | 0 |
| 15.11.24 | 66,03 | 66,12 | 65,90 | 65,90 | 0 |
| 14.11.24 | 66,28 | 66,28 | 66,02 | 66,15 | 0 |
| 13.11.24 | 66,50 | 66,60 | 66,49 | 66,49 | 0 |
| 12.11.24 | 66,89 | 66,89 | 66,67 | 66,67 | 0 |
| 11.11.24 | 66,79 | 67,08 | 66,79 | 67,06 | 0 |
| 08.11.24 | 66,36 | 67,05 | 66,36 | 67,05 | 0 |
| 07.11.24 | 65,89 | 66,18 | 65,88 | 66,18 | 0 |
| 06.11.24 | 66,10 | 66,16 | 65,78 | 65,78 | 0 |
| 05.11.24 | 67,50 | 67,50 | 67,12 | 67,12 | 0 |
| 04.11.24 | 67,37 | 67,55 | 67,37 | 67,49 | 0 |
| 01.11.24 | 67,59 | 67,64 | 67,20 | 67,20 | 0 |
| 31.10.24 | 67,67 | 67,70 | 67,44 | 67,44 | 0 |
| 30.10.24 | 67,16 | 67,77 | 67,16 | 67,77 | 0 |
| 29.10.24 | 67,02 | 67,02 | 66,87 | 66,88 | 0 |
| 28.10.24 | 67,20 | 67,20 | 66,94 | 66,94 | 0 |
| 25.10.24 | 67,37 | 67,49 | 67,37 | 67,45 | 0 |
| 24.10.24 | 67,32 | 67,43 | 67,31 | 67,34 | 0 |
| 23.10.24 | 67,53 | 67,53 | 66,63 | 66,63 | 0 |
| 22.10.24 | 68,03 | 68,03 | 67,60 | 67,61 | 0 |
| 21.10.24 | 69,18 | 69,18 | 68,43 | 68,43 | 0 |
