DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,78 | 85,81 | 85,63 | 85,81 | 0 |
| 28.11.24 | 85,18 | 85,60 | 85,18 | 85,52 | 0 |
| 27.11.24 | 85,26 | 85,43 | 85,26 | 85,32 | 0 |
| 26.11.24 | 85,27 | 85,27 | 85,10 | 85,17 | 0 |
| 25.11.24 | 85,21 | 85,21 | 84,87 | 84,90 | 0 |
| 22.11.24 | 84,62 | 85,18 | 84,60 | 84,60 | 0 |
| 21.11.24 | 84,59 | 84,87 | 84,59 | 84,87 | 0 |
| 20.11.24 | 84,33 | 84,73 | 84,33 | 84,73 | 0 |
| 19.11.24 | 84,70 | 84,90 | 84,64 | 84,64 | 0 |
| 18.11.24 | 84,57 | 84,63 | 84,39 | 84,48 | 0 |
| 15.11.24 | 84,36 | 84,74 | 84,36 | 84,64 | 0 |
| 14.11.24 | 84,41 | 84,73 | 84,41 | 84,73 | 0 |
| 13.11.24 | 84,65 | 84,65 | 84,38 | 84,50 | 0 |
| 12.11.24 | 84,86 | 84,99 | 84,80 | 84,84 | 0 |
| 11.11.24 | 84,45 | 84,87 | 84,45 | 84,83 | 0 |
| 08.11.24 | 84,16 | 84,60 | 84,16 | 84,58 | 0 |
| 07.11.24 | 84,16 | 84,38 | 84,06 | 84,38 | 0 |
| 06.11.24 | 84,16 | 84,60 | 84,16 | 84,39 | 0 |
| 05.11.24 | 84,22 | 84,22 | 84,05 | 84,16 | 0 |
| 04.11.24 | 84,30 | 84,30 | 84,15 | 84,30 | 0 |
| 01.11.24 | 83,93 | 84,45 | 83,93 | 84,29 | 0 |
| 31.10.24 | 84,20 | 84,20 | 83,98 | 83,98 | 0 |
| 30.10.24 | 84,80 | 84,80 | 84,70 | 84,70 | 0 |
| 29.10.24 | 84,87 | 84,87 | 84,76 | 84,76 | 0 |
| 28.10.24 | 84,81 | 85,23 | 84,74 | 85,15 | 0 |
