RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,71 | 84,76 | 84,71 | 84,76 | 0 |
| 21.11.24 | 84,26 | 84,74 | 84,25 | 84,74 | 0 |
| 20.11.24 | 84,26 | 84,32 | 84,26 | 84,30 | 0 |
| 19.11.24 | 84,40 | 84,43 | 84,37 | 84,37 | 0 |
| 18.11.24 | 84,81 | 84,81 | 84,40 | 84,41 | 0 |
| 15.11.24 | 84,17 | 84,99 | 84,17 | 84,99 | 0 |
| 14.11.24 | 84,75 | 84,75 | 84,66 | 84,67 | 0 |
| 13.11.24 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 12.11.24 | 84,70 | 84,70 | 84,68 | 84,68 | 0 |
| 11.11.24 | 84,69 | 85,21 | 84,69 | 85,20 | 0 |
| 08.11.24 | 84,24 | 84,61 | 84,24 | 84,61 | 0 |
| 07.11.24 | 84,06 | 84,12 | 83,96 | 84,12 | 0 |
| 06.11.24 | 84,22 | 84,35 | 84,18 | 84,18 | 0 |
| 05.11.24 | 84,51 | 84,51 | 84,46 | 84,46 | 0 |
| 04.11.24 | 84,61 | 84,62 | 84,61 | 84,62 | 0 |
| 01.11.24 | 84,81 | 84,83 | 84,75 | 84,77 | 0 |
| 31.10.24 | 84,94 | 84,94 | 84,86 | 84,87 | 0 |
| 30.10.24 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 29.10.24 | 84,76 | 85,10 | 84,76 | 85,00 | 0 |
| 28.10.24 | 85,66 | 85,66 | 85,11 | 85,12 | 0 |
| 25.10.24 | 85,73 | 85,73 | 85,71 | 85,71 | 0 |
| 24.10.24 | 85,64 | 85,66 | 85,64 | 85,65 | 0 |
| 23.10.24 | 85,32 | 85,64 | 85,32 | 85,61 | 0 |
| 22.10.24 | 84,45 | 85,61 | 84,45 | 85,60 | 0 |
| 21.10.24 | 85,58 | 85,85 | 85,24 | 85,24 | 0 |
