HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 76,08 | 76,34 | 76,08 | 76,22 | 0 |
| 25.11.24 | 76,16 | 76,16 | 75,41 | 75,41 | 0 |
| 22.11.24 | 76,35 | 76,35 | 75,69 | 75,69 | 0 |
| 21.11.24 | 76,13 | 76,16 | 76,09 | 76,16 | 0 |
| 20.11.24 | 75,89 | 76,28 | 75,89 | 76,21 | 0 |
| 19.11.24 | 75,85 | 75,94 | 75,72 | 75,94 | 0 |
| 18.11.24 | 76,16 | 76,16 | 75,67 | 75,67 | 0 |
| 15.11.24 | 75,83 | 75,83 | 75,74 | 75,74 | 0 |
| 14.11.24 | 75,91 | 75,91 | 75,72 | 75,79 | 0 |
| 13.11.24 | 75,66 | 75,71 | 75,66 | 75,71 | 0 |
| 12.11.24 | 75,54 | 75,80 | 75,54 | 75,80 | 0 |
| 11.11.24 | 75,61 | 75,64 | 75,22 | 75,64 | 0 |
| 08.11.24 | 75,62 | 75,72 | 75,62 | 75,62 | 0 |
| 07.11.24 | 75,59 | 75,60 | 75,59 | 75,60 | 0 |
| 06.11.24 | 75,54 | 75,60 | 75,53 | 75,60 | 0 |
| 05.11.24 | 75,41 | 75,42 | 75,32 | 75,42 | 0 |
| 04.11.24 | 75,39 | 75,39 | 75,37 | 75,38 | 0 |
| 01.11.24 | 75,37 | 75,49 | 75,31 | 75,49 | 0 |
| 31.10.24 | 75,32 | 75,50 | 75,32 | 75,39 | 0 |
| 30.10.24 | 74,87 | 75,51 | 74,87 | 75,51 | 0 |
| 29.10.24 | 74,17 | 75,41 | 74,17 | 75,41 | 0 |
| 28.10.24 | 74,03 | 74,45 | 73,69 | 74,45 | 0 |
| 25.10.24 | 73,79 | 73,83 | 73,67 | 73,83 | 0 |
| 24.10.24 | 73,67 | 73,89 | 73,67 | 73,84 | 0 |
| 23.10.24 | 73,69 | 73,84 | 73,24 | 73,24 | 0 |
