JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,23 | 85,61 | 85,23 | 85,48 | 0 |
| 21.11.24 | 85,06 | 85,37 | 85,06 | 85,37 | 0 |
| 20.11.24 | 85,08 | 85,16 | 85,03 | 85,03 | 0 |
| 19.11.24 | 85,24 | 85,26 | 85,24 | 85,26 | 0 |
| 18.11.24 | 85,25 | 85,25 | 84,91 | 85,07 | 0 |
| 15.11.24 | 85,04 | 85,29 | 85,04 | 85,23 | 0 |
| 14.11.24 | 84,80 | 85,04 | 84,80 | 85,04 | 0 |
| 13.11.24 | 84,75 | 84,93 | 84,75 | 84,93 | 0 |
| 12.11.24 | 85,17 | 85,21 | 85,06 | 85,11 | 0 |
| 11.11.24 | 85,06 | 85,16 | 84,97 | 85,10 | 0 |
| 08.11.24 | 84,73 | 84,89 | 84,73 | 84,86 | 0 |
| 07.11.24 | 84,70 | 84,70 | 84,37 | 84,61 | 0 |
| 06.11.24 | 84,90 | 84,94 | 84,60 | 84,60 | 0 |
| 05.11.24 | 84,78 | 84,78 | 84,56 | 84,58 | 0 |
| 04.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.11.24 | 84,79 | 84,94 | 84,65 | 84,94 | 0 |
| 31.10.24 | 84,55 | 84,63 | 84,49 | 84,62 | 0 |
| 30.10.24 | 85,37 | 85,37 | 84,82 | 84,82 | 0 |
| 29.10.24 | 85,54 | 85,54 | 85,25 | 85,25 | 0 |
| 28.10.24 | 85,22 | 85,56 | 85,22 | 85,56 | 0 |
| 25.10.24 | 85,55 | 85,62 | 85,49 | 85,52 | 0 |
| 24.10.24 | 85,53 | 85,67 | 85,53 | 85,65 | 0 |
| 23.10.24 | 85,23 | 85,31 | 85,20 | 85,20 | 0 |
| 22.10.24 | 85,06 | 85,35 | 85,06 | 85,35 | 0 |
| 21.10.24 | 85,83 | 85,86 | 85,41 | 85,41 | 0 |
