RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 66,28 | 66,51 | 66,28 | 66,34 | 0 |
| 28.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 27.11.24 | 66,16 | 66,52 | 66,16 | 66,52 | 0 |
| 26.11.24 | 65,48 | 66,31 | 65,48 | 66,31 | 0 |
| 25.11.24 | 66,10 | 66,10 | 64,64 | 65,02 | 22000 |
| 22.11.24 | 66,07 | 66,36 | 65,97 | 65,97 | 0 |
| 21.11.24 | 66,08 | 66,08 | 66,05 | 66,06 | 0 |
| 20.11.24 | 66,13 | 66,13 | 66,00 | 66,04 | 0 |
| 19.11.24 | 66,08 | 66,09 | 66,07 | 66,09 | 0 |
| 18.11.24 | 66,28 | 66,28 | 65,95 | 65,97 | 0 |
| 15.11.24 | 65,52 | 66,08 | 65,52 | 66,03 | 0 |
| 14.11.24 | 66,17 | 66,17 | 65,98 | 66,04 | 0 |
| 13.11.24 | 64,93 | 66,07 | 64,93 | 66,05 | 0 |
| 12.11.24 | 66,14 | 66,17 | 66,12 | 66,15 | 0 |
| 11.11.24 | 65,97 | 66,13 | 65,97 | 66,13 | 0 |
| 08.11.24 | 65,07 | 65,74 | 65,07 | 65,74 | 0 |
| 07.11.24 | 64,81 | 64,84 | 64,54 | 64,84 | 0 |
| 06.11.24 | 65,12 | 65,25 | 64,77 | 64,77 | 0 |
| 05.11.24 | 66,02 | 66,02 | 65,24 | 65,24 | 0 |
| 04.11.24 | 65,59 | 65,59 | 65,54 | 65,54 | 0 |
| 01.11.24 | 65,83 | 65,83 | 65,68 | 65,74 | 0 |
| 31.10.24 | 66,21 | 66,21 | 65,78 | 65,78 | 0 |
| 30.10.24 | 66,02 | 66,30 | 66,02 | 66,28 | 0 |
| 29.10.24 | 65,93 | 66,24 | 65,93 | 66,11 | 0 |
| 28.10.24 | 66,31 | 66,35 | 66,26 | 66,35 | 0 |
