KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,21 | 90,21 | 90,05 | 90,16 | 0 |
| 28.11.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 27.11.24 | 89,96 | 89,96 | 89,85 | 89,93 | 0 |
| 26.11.24 | 89,84 | 89,92 | 89,84 | 89,84 | 0 |
| 25.11.24 | 89,85 | 89,85 | 89,78 | 89,81 | 0 |
| 22.11.24 | 89,46 | 89,81 | 89,46 | 89,72 | 0 |
| 21.11.24 | 89,32 | 89,52 | 89,32 | 89,52 | 0 |
| 20.11.24 | 89,32 | 89,39 | 89,31 | 89,31 | 0 |
| 19.11.24 | 89,52 | 89,59 | 89,48 | 89,48 | 0 |
| 18.11.24 | 89,59 | 89,59 | 89,35 | 89,38 | 0 |
| 15.11.24 | 89,55 | 89,61 | 89,47 | 89,56 | 0 |
| 14.11.24 | 89,20 | 89,52 | 89,20 | 89,52 | 0 |
| 13.11.24 | 89,21 | 89,33 | 89,21 | 89,33 | 0 |
| 12.11.24 | 89,40 | 89,48 | 89,38 | 89,44 | 0 |
| 11.11.24 | 89,37 | 89,38 | 89,26 | 89,38 | 0 |
| 08.11.24 | 89,08 | 89,20 | 89,08 | 89,20 | 0 |
| 07.11.24 | 89,15 | 89,15 | 88,99 | 89,11 | 0 |
| 06.11.24 | 88,98 | 89,06 | 88,98 | 88,99 | 0 |
| 05.11.24 | 88,85 | 88,85 | 88,70 | 88,70 | 0 |
| 04.11.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 01.11.24 | 88,99 | 89,15 | 88,89 | 89,15 | 0 |
| 31.10.24 | 88,94 | 88,97 | 88,83 | 88,88 | 0 |
| 30.10.24 | 89,57 | 89,57 | 89,11 | 89,11 | 0 |
| 29.10.24 | 89,68 | 89,68 | 89,49 | 89,49 | 0 |
| 28.10.24 | 89,48 | 89,67 | 89,48 | 89,67 | 0 |
