FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,51 | 85,87 | 85,51 | 85,87 | 0 |
| 28.11.24 | 85,25 | 85,71 | 85,25 | 85,71 | 0 |
| 27.11.24 | 85,20 | 85,34 | 85,20 | 85,34 | 0 |
| 26.11.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.11.24 | 84,75 | 85,20 | 84,75 | 85,20 | 0 |
| 22.11.24 | 84,31 | 85,03 | 84,31 | 84,78 | 0 |
| 21.11.24 | 84,15 | 84,39 | 84,10 | 84,39 | 0 |
| 20.11.24 | 84,13 | 84,17 | 84,03 | 84,17 | 0 |
| 19.11.24 | 84,16 | 84,37 | 84,16 | 84,17 | 0 |
| 18.11.24 | 84,40 | 84,40 | 84,14 | 84,16 | 0 |
| 15.11.24 | 84,49 | 84,49 | 84,39 | 84,39 | 0 |
| 14.11.24 | 84,20 | 84,41 | 84,20 | 84,41 | 0 |
| 13.11.24 | 84,36 | 84,36 | 84,19 | 84,19 | 0 |
| 12.11.24 | 84,44 | 84,66 | 84,44 | 84,58 | 0 |
| 11.11.24 | 84,16 | 84,50 | 84,16 | 84,50 | 0 |
| 08.11.24 | 83,75 | 84,14 | 83,75 | 84,13 | 0 |
| 07.11.24 | 83,97 | 83,97 | 83,56 | 83,68 | 0 |
| 06.11.24 | 83,43 | 83,85 | 83,43 | 83,77 | 0 |
| 05.11.24 | 83,49 | 83,49 | 83,31 | 83,42 | 0 |
| 04.11.24 | 83,42 | 83,42 | 83,35 | 83,35 | 0 |
| 01.11.24 | 83,40 | 83,64 | 83,33 | 83,56 | 0 |
| 31.10.24 | 83,57 | 83,57 | 83,23 | 83,23 | 0 |
| 30.10.24 | 84,04 | 84,04 | 83,99 | 83,99 | 0 |
| 29.10.24 | 84,21 | 84,21 | 84,07 | 84,07 | 0 |
| 28.10.24 | 84,09 | 84,39 | 83,97 | 84,35 | 0 |
