APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 64,18 | 64,69 | 64,18 | 64,69 | 0 |
| 26.11.24 | 64,62 | 64,62 | 64,19 | 64,19 | 0 |
| 25.11.24 | 64,51 | 64,51 | 63,78 | 63,96 | 0 |
| 22.11.24 | 63,13 | 63,33 | 62,80 | 62,80 | 0 |
| 21.11.24 | 63,00 | 63,36 | 63,00 | 63,36 | 0 |
| 20.11.24 | 63,31 | 63,31 | 63,01 | 63,09 | 0 |
| 19.11.24 | 63,12 | 63,50 | 63,12 | 63,50 | 0 |
| 18.11.24 | 62,98 | 62,98 | 62,60 | 62,88 | 0 |
| 15.11.24 | 63,41 | 63,41 | 62,67 | 62,68 | 0 |
| 14.11.24 | 63,05 | 63,37 | 62,98 | 63,37 | 0 |
| 13.11.24 | 63,83 | 64,23 | 63,64 | 63,64 | 0 |
| 12.11.24 | 64,92 | 64,92 | 64,33 | 64,33 | 0 |
| 11.11.24 | 65,00 | 65,04 | 64,84 | 64,93 | 0 |
| 08.11.24 | 64,58 | 65,11 | 64,58 | 65,11 | 0 |
| 07.11.24 | 63,50 | 64,05 | 63,22 | 64,05 | 0 |
| 06.11.24 | 63,07 | 63,33 | 62,68 | 63,05 | 0 |
| 05.11.24 | 64,32 | 64,32 | 63,90 | 63,98 | 0 |
| 04.11.24 | 64,00 | 64,28 | 64,00 | 64,16 | 0 |
| 01.11.24 | 64,49 | 64,49 | 63,34 | 63,34 | 0 |
| 31.10.24 | 64,32 | 64,34 | 63,86 | 63,94 | 0 |
| 30.10.24 | 64,39 | 64,67 | 64,31 | 64,31 | 0 |
| 29.10.24 | 63,95 | 63,95 | 63,40 | 63,52 | 0 |
| 28.10.24 | 63,74 | 64,23 | 63,70 | 63,70 | 0 |
| 25.10.24 | 64,41 | 64,79 | 64,40 | 64,40 | 0 |
| 24.10.24 | 63,89 | 64,51 | 63,89 | 64,38 | 0 |
