APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,88 | 85,22 | 84,88 | 85,16 | 0 |
| 26.11.24 | 85,08 | 85,12 | 84,82 | 84,82 | 0 |
| 25.11.24 | 84,71 | 84,71 | 84,49 | 84,49 | 0 |
| 22.11.24 | 84,21 | 84,34 | 84,00 | 84,00 | 0 |
| 21.11.24 | 84,27 | 84,40 | 84,25 | 84,40 | 0 |
| 20.11.24 | 84,24 | 84,25 | 84,20 | 84,25 | 0 |
| 19.11.24 | 84,20 | 84,42 | 84,20 | 84,38 | 0 |
| 18.11.24 | 83,98 | 84,15 | 83,93 | 84,05 | 0 |
| 15.11.24 | 84,01 | 84,15 | 83,79 | 83,93 | 0 |
| 14.11.24 | 84,04 | 84,29 | 84,02 | 84,24 | 0 |
| 13.11.24 | 84,33 | 84,78 | 84,33 | 84,56 | 0 |
| 12.11.24 | 84,83 | 84,83 | 84,55 | 84,55 | 0 |
| 11.11.24 | 84,92 | 84,92 | 84,77 | 84,83 | 0 |
| 08.11.24 | 84,99 | 85,14 | 84,99 | 85,10 | 0 |
| 07.11.24 | 84,52 | 84,84 | 84,42 | 84,84 | 0 |
| 06.11.24 | 84,02 | 84,39 | 84,02 | 84,25 | 0 |
| 05.11.24 | 84,82 | 84,82 | 84,51 | 84,51 | 0 |
| 04.11.24 | 84,71 | 84,90 | 84,71 | 84,82 | 0 |
| 01.11.24 | 84,88 | 84,99 | 84,38 | 84,38 | 0 |
| 31.10.24 | 84,91 | 84,91 | 84,59 | 84,66 | 0 |
| 30.10.24 | 85,09 | 85,20 | 84,97 | 84,97 | 0 |
| 29.10.24 | 84,93 | 84,93 | 84,75 | 84,79 | 0 |
| 28.10.24 | 84,83 | 85,07 | 84,81 | 84,82 | 0 |
| 25.10.24 | 85,20 | 85,36 | 85,20 | 85,25 | 0 |
| 24.10.24 | 84,89 | 85,25 | 84,89 | 85,22 | 0 |
