SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.11.24 | 85,63 | 85,82 | 85,63 | 85,81 | 0 |
| 26.11.24 | 85,50 | 85,59 | 85,50 | 85,50 | 0 |
| 25.11.24 | 85,48 | 85,48 | 85,11 | 85,11 | 0 |
| 22.11.24 | 85,01 | 85,18 | 84,81 | 84,81 | 0 |
| 21.11.24 | 85,04 | 85,07 | 85,04 | 85,07 | 0 |
| 20.11.24 | 85,04 | 85,04 | 84,98 | 84,99 | 0 |
| 19.11.24 | 84,89 | 85,06 | 84,89 | 85,06 | 0 |
| 18.11.24 | 84,89 | 84,89 | 84,81 | 84,81 | 0 |
| 15.11.24 | 84,93 | 84,93 | 84,76 | 84,79 | 0 |
| 14.11.24 | 85,00 | 85,00 | 84,83 | 84,95 | 0 |
| 13.11.24 | 84,99 | 85,16 | 84,99 | 85,10 | 0 |
| 12.11.24 | 85,32 | 85,32 | 85,14 | 85,14 | 0 |
| 11.11.24 | 85,56 | 85,56 | 85,44 | 85,44 | 0 |
| 08.11.24 | 85,35 | 85,57 | 85,35 | 85,57 | 0 |
| 07.11.24 | 84,96 | 85,19 | 84,94 | 85,19 | 0 |
| 06.11.24 | 84,96 | 85,06 | 84,80 | 84,80 | 0 |
| 05.11.24 | 85,42 | 85,42 | 85,24 | 85,24 | 0 |
| 04.11.24 | 85,35 | 85,42 | 85,35 | 85,41 | 0 |
| 01.11.24 | 85,46 | 85,54 | 85,30 | 85,30 | 0 |
| 31.10.24 | 85,65 | 85,65 | 85,37 | 85,41 | 0 |
| 30.10.24 | 85,75 | 85,83 | 85,68 | 85,68 | 0 |
| 29.10.24 | 85,66 | 85,66 | 85,45 | 85,49 | 0 |
| 28.10.24 | 85,82 | 85,82 | 85,63 | 85,63 | 0 |
| 25.10.24 | 85,98 | 86,02 | 85,98 | 85,98 | 0 |
