ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,37 | 67,37 | 65,79 | 65,93 | 0 |
| 21.11.24 | 67,06 | 67,39 | 66,97 | 67,39 | 0 |
| 20.11.24 | 66,23 | 66,29 | 66,22 | 66,29 | 0 |
| 19.11.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 18.11.24 | 65,32 | 65,45 | 65,25 | 65,25 | 0 |
| 15.11.24 | 65,41 | 65,53 | 65,25 | 65,25 | 0 |
| 14.11.24 | 64,58 | 65,03 | 64,58 | 65,03 | 0 |
| 13.11.24 | 64,25 | 64,44 | 64,25 | 64,42 | 0 |
| 12.11.24 | 63,91 | 64,37 | 63,63 | 64,37 | 0 |
| 11.11.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 08.11.24 | 63,36 | 63,90 | 63,30 | 63,90 | 0 |
| 07.11.24 | 62,78 | 63,58 | 62,75 | 63,58 | 0 |
| 06.11.24 | 61,16 | 62,71 | 61,09 | 62,47 | 0 |
| 05.11.24 | 60,43 | 60,43 | 60,37 | 60,37 | 0 |
| 04.11.24 | 60,95 | 60,96 | 60,43 | 60,43 | 0 |
| 01.11.24 | 59,95 | 61,07 | 59,95 | 61,07 | 0 |
| 31.10.24 | 60,75 | 60,94 | 59,75 | 59,84 | 0 |
| 30.10.24 | 61,00 | 61,59 | 60,73 | 60,73 | 0 |
| 29.10.24 | 60,77 | 61,36 | 60,77 | 61,36 | 0 |
| 28.10.24 | 59,16 | 60,08 | 59,07 | 60,08 | 0 |
| 25.10.24 | 57,52 | 58,57 | 57,52 | 58,57 | 0 |
| 24.10.24 | 56,42 | 57,68 | 56,04 | 57,34 | 1000 |
| 23.10.24 | 56,42 | 56,42 | 56,22 | 56,31 | 0 |
| 22.10.24 | 56,25 | 56,52 | 56,23 | 56,23 | 0 |
| 21.10.24 | 56,65 | 56,75 | 56,39 | 56,39 | 0 |
