ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 56,49 | 56,97 | 56,49 | 56,97 | 0 |
| 26.11.24 | 56,84 | 56,96 | 56,54 | 56,54 | 0 |
| 25.11.24 | 55,77 | 56,06 | 55,77 | 56,06 | 0 |
| 22.11.24 | 55,29 | 55,54 | 54,94 | 54,94 | 0 |
| 21.11.24 | 55,38 | 55,56 | 55,34 | 55,56 | 0 |
| 20.11.24 | 55,63 | 55,63 | 55,33 | 55,40 | 0 |
| 19.11.24 | 55,47 | 55,87 | 55,47 | 55,84 | 0 |
| 18.11.24 | 55,30 | 55,30 | 54,89 | 55,13 | 0 |
| 15.11.24 | 55,84 | 55,93 | 55,05 | 55,05 | 0 |
| 14.11.24 | 55,63 | 55,95 | 55,58 | 55,95 | 0 |
| 13.11.24 | 56,68 | 56,98 | 56,41 | 56,41 | 0 |
| 12.11.24 | 58,17 | 58,17 | 57,38 | 57,38 | 0 |
| 11.11.24 | 58,08 | 58,32 | 57,92 | 58,17 | 0 |
| 08.11.24 | 57,61 | 58,23 | 57,61 | 58,23 | 0 |
| 07.11.24 | 56,75 | 57,34 | 56,40 | 57,34 | 0 |
| 06.11.24 | 55,68 | 56,42 | 55,68 | 56,01 | 0 |
| 05.11.24 | 57,29 | 57,29 | 56,90 | 56,91 | 0 |
| 04.11.24 | 56,78 | 57,14 | 56,78 | 57,11 | 0 |
| 01.11.24 | 57,35 | 57,47 | 56,25 | 56,25 | 0 |
| 31.10.24 | 57,07 | 57,12 | 56,65 | 56,80 | 0 |
| 30.10.24 | 56,99 | 57,28 | 56,91 | 57,05 | 0 |
| 29.10.24 | 56,60 | 56,60 | 56,02 | 56,17 | 0 |
| 28.10.24 | 56,37 | 56,89 | 56,32 | 56,40 | 0 |
| 25.10.24 | 56,98 | 57,40 | 56,98 | 57,00 | 0 |
| 24.10.24 | 56,42 | 57,18 | 56,42 | 56,99 | 0 |
