AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,46 | 93,61 | 93,43 | 93,61 | 0 |
| 20.11.24 | 93,49 | 93,49 | 93,35 | 93,46 | 0 |
| 19.11.24 | 93,48 | 93,70 | 93,48 | 93,49 | 0 |
| 18.11.24 | 93,56 | 93,56 | 93,17 | 93,22 | 0 |
| 15.11.24 | 93,65 | 93,67 | 93,57 | 93,57 | 0 |
| 14.11.24 | 93,37 | 93,61 | 93,37 | 93,61 | 0 |
| 13.11.24 | 93,49 | 93,49 | 93,30 | 93,42 | 0 |
| 12.11.24 | 93,63 | 93,73 | 93,58 | 93,67 | 0 |
| 11.11.24 | 93,36 | 93,62 | 93,36 | 93,62 | 0 |
| 08.11.24 | 93,08 | 93,38 | 93,08 | 93,33 | 0 |
| 07.11.24 | 93,29 | 93,29 | 92,99 | 93,18 | 0 |
| 06.11.24 | 92,78 | 93,25 | 92,78 | 93,22 | 0 |
| 05.11.24 | 92,91 | 92,91 | 92,78 | 92,85 | 0 |
| 04.11.24 | 92,90 | 92,97 | 92,81 | 92,97 | 0 |
| 01.11.24 | 92,83 | 93,06 | 92,79 | 92,98 | 0 |
| 31.10.24 | 92,85 | 92,85 | 92,64 | 92,64 | 0 |
| 30.10.24 | 93,32 | 93,37 | 93,29 | 93,29 | 0 |
| 29.10.24 | 93,56 | 93,56 | 93,38 | 93,39 | 0 |
| 28.10.24 | 93,48 | 93,68 | 93,33 | 93,65 | 0 |
| 25.10.24 | 93,66 | 93,69 | 93,58 | 93,58 | 0 |
| 24.10.24 | 93,44 | 93,69 | 93,44 | 93,69 | 0 |
| 23.10.24 | 93,31 | 93,45 | 93,31 | 93,37 | 0 |
| 22.10.24 | 93,40 | 93,44 | 93,29 | 93,44 | 0 |
| 21.10.24 | 93,82 | 93,82 | 93,50 | 93,50 | 0 |
| 18.10.24 | 93,52 | 93,85 | 93,52 | 93,85 | 0 |
