WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 93,11 | 93,55 | 93,11 | 93,53 | 0 |
| 09.07.24 | 93,06 | 93,59 | 93,06 | 93,53 | 0 |
| 08.07.24 | 93,02 | 93,53 | 93,02 | 93,53 | 0 |
| 05.07.24 | 93,01 | 93,47 | 93,01 | 93,46 | 0 |
| 04.07.24 | 92,93 | 93,45 | 92,93 | 93,45 | 0 |
| 03.07.24 | 92,92 | 93,42 | 92,92 | 93,42 | 0 |
| 02.07.24 | 92,93 | 93,41 | 92,93 | 92,94 | 0 |
| 01.07.24 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 28.06.24 | 92,92 | 93,33 | 92,92 | 93,33 | 0 |
| 27.06.24 | 92,92 | 93,38 | 92,92 | 93,36 | 0 |
| 26.06.24 | 92,91 | 93,39 | 92,91 | 93,37 | 0 |
| 25.06.24 | 92,84 | 93,35 | 92,84 | 93,35 | 0 |
| 24.06.24 | 93,49 | 93,49 | 93,33 | 93,33 | 0 |
| 21.06.24 | 93,06 | 93,51 | 93,06 | 93,50 | 0 |
| 20.06.24 | 93,10 | 93,53 | 93,06 | 93,06 | 0 |
| 19.06.24 | 93,04 | 93,54 | 93,04 | 93,07 | 0 |
| 18.06.24 | 92,97 | 93,50 | 92,97 | 93,50 | 0 |
| 17.06.24 | 92,89 | 93,40 | 92,89 | 93,39 | 0 |
| 14.06.24 | 93,09 | 93,37 | 93,09 | 93,29 | 0 |
| 13.06.24 | 93,18 | 93,61 | 93,18 | 93,61 | 0 |
| 12.06.24 | 93,07 | 93,62 | 93,07 | 93,62 | 0 |
| 11.06.24 | 93,19 | 93,63 | 93,19 | 93,47 | 0 |
| 10.06.24 | 93,32 | 93,72 | 93,32 | 93,59 | 0 |
| 07.06.24 | 93,84 | 93,84 | 93,72 | 93,72 | 0 |
| 06.06.24 | 93,90 | 93,90 | 93,77 | 93,77 | 0 |
