2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,85 | 66,00 | 65,54 | 65,54 | 0 |
| 21.11.24 | 65,70 | 66,04 | 65,70 | 66,04 | 0 |
| 20.11.24 | 65,97 | 65,97 | 65,76 | 65,76 | 0 |
| 19.11.24 | 65,83 | 66,31 | 65,83 | 66,26 | 0 |
| 18.11.24 | 65,74 | 65,74 | 65,42 | 65,63 | 0 |
| 15.11.24 | 65,99 | 66,21 | 65,46 | 65,46 | 0 |
| 14.11.24 | 65,94 | 66,18 | 65,86 | 66,18 | 0 |
| 13.11.24 | 66,83 | 67,18 | 66,63 | 66,63 | 0 |
| 12.11.24 | 67,81 | 67,81 | 67,30 | 67,30 | 0 |
| 11.11.24 | 68,01 | 68,01 | 67,77 | 67,79 | 0 |
| 08.11.24 | 67,48 | 68,03 | 67,48 | 68,03 | 0 |
| 07.11.24 | 66,68 | 67,14 | 66,35 | 67,14 | 0 |
| 06.11.24 | 65,89 | 66,40 | 65,88 | 66,13 | 0 |
| 05.11.24 | 67,32 | 67,32 | 66,95 | 67,07 | 0 |
| 04.11.24 | 66,95 | 67,35 | 66,95 | 67,32 | 0 |
| 01.11.24 | 67,67 | 67,71 | 66,55 | 66,55 | 0 |
| 31.10.24 | 67,51 | 67,51 | 67,07 | 67,09 | 0 |
| 30.10.24 | 67,50 | 67,80 | 67,50 | 67,55 | 0 |
| 29.10.24 | 67,07 | 67,07 | 66,62 | 66,75 | 0 |
| 28.10.24 | 66,83 | 67,37 | 66,82 | 66,91 | 0 |
| 25.10.24 | 67,59 | 67,80 | 67,50 | 67,50 | 0 |
| 24.10.24 | 66,98 | 67,56 | 66,98 | 67,48 | 0 |
| 23.10.24 | 67,36 | 67,36 | 66,70 | 66,70 | 0 |
| 22.10.24 | 67,25 | 67,28 | 67,09 | 67,18 | 0 |
| 21.10.24 | 68,71 | 68,71 | 67,70 | 67,70 | 0 |
