EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 77,03 | 78,08 | 77,03 | 78,08 | 0 |
| 28.11.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 27.11.24 | 77,20 | 77,43 | 77,20 | 77,43 | 0 |
| 26.11.24 | 77,26 | 77,26 | 77,21 | 77,26 | 0 |
| 25.11.24 | 77,21 | 77,21 | 76,75 | 76,77 | 0 |
| 22.11.24 | 76,58 | 76,99 | 76,39 | 76,39 | 0 |
| 21.11.24 | 76,46 | 76,61 | 76,46 | 76,61 | 0 |
| 20.11.24 | 76,49 | 76,54 | 76,41 | 76,41 | 0 |
| 19.11.24 | 76,90 | 77,04 | 76,69 | 76,69 | 0 |
| 18.11.24 | 77,08 | 77,08 | 76,60 | 76,70 | 0 |
| 15.11.24 | 76,97 | 77,06 | 76,77 | 76,94 | 0 |
| 14.11.24 | 76,47 | 76,91 | 76,47 | 76,91 | 0 |
| 13.11.24 | 76,66 | 76,91 | 76,53 | 76,91 | 0 |
| 12.11.24 | 77,38 | 77,86 | 77,16 | 77,16 | 0 |
| 11.11.24 | 77,45 | 78,10 | 77,45 | 78,01 | 0 |
| 08.11.24 | 77,62 | 77,98 | 77,62 | 77,98 | 0 |
| 07.11.24 | 77,61 | 77,65 | 77,53 | 77,65 | 0 |
| 06.11.24 | 77,55 | 77,68 | 77,45 | 77,45 | 0 |
| 05.11.24 | 77,38 | 77,38 | 77,16 | 77,16 | 0 |
| 04.11.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 01.11.24 | 77,53 | 77,99 | 77,45 | 77,99 | 0 |
| 31.10.24 | 77,29 | 77,48 | 77,29 | 77,48 | 0 |
| 30.10.24 | 78,07 | 78,07 | 77,58 | 77,58 | 0 |
| 29.10.24 | 77,91 | 77,91 | 77,84 | 77,84 | 0 |
| 28.10.24 | 77,54 | 78,04 | 77,54 | 78,04 | 0 |
