1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 86,07 | 86,55 | 86,01 | 86,55 | 0 |
| 22.11.24 | 85,57 | 86,55 | 85,57 | 86,00 | 0 |
| 21.11.24 | 85,54 | 85,67 | 85,49 | 85,67 | 0 |
| 20.11.24 | 85,54 | 85,54 | 85,36 | 85,50 | 0 |
| 19.11.24 | 85,47 | 85,67 | 85,47 | 85,58 | 0 |
| 18.11.24 | 85,69 | 85,69 | 85,40 | 85,40 | 0 |
| 15.11.24 | 85,77 | 85,77 | 85,67 | 85,67 | 0 |
| 14.11.24 | 85,52 | 85,71 | 85,51 | 85,71 | 0 |
| 13.11.24 | 85,75 | 85,75 | 85,52 | 85,52 | 0 |
| 12.11.24 | 85,87 | 85,96 | 85,80 | 85,90 | 0 |
| 11.11.24 | 85,62 | 85,83 | 85,62 | 85,83 | 0 |
| 08.11.24 | 85,34 | 85,61 | 85,34 | 85,54 | 0 |
| 07.11.24 | 85,58 | 85,58 | 85,21 | 85,27 | 0 |
| 06.11.24 | 85,21 | 85,50 | 85,21 | 85,44 | 0 |
| 05.11.24 | 85,21 | 85,21 | 85,09 | 85,14 | 0 |
| 04.11.24 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 01.11.24 | 85,19 | 85,36 | 85,08 | 85,25 | 0 |
| 31.10.24 | 85,18 | 85,18 | 84,94 | 84,94 | 0 |
| 30.10.24 | 85,74 | 85,74 | 85,65 | 85,65 | 0 |
| 29.10.24 | 86,09 | 86,09 | 85,79 | 85,79 | 0 |
| 28.10.24 | 85,99 | 86,26 | 85,89 | 86,23 | 0 |
| 25.10.24 | 86,28 | 86,33 | 86,11 | 86,11 | 0 |
| 24.10.24 | 86,05 | 86,33 | 86,05 | 86,31 | 0 |
| 23.10.24 | 85,86 | 86,01 | 85,35 | 85,35 | 0 |
| 22.10.24 | 86,08 | 86,08 | 85,83 | 86,01 | 0 |
