2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 27.11.24 | 91,41 | 91,65 | 91,41 | 91,62 | 0 |
| 26.11.24 | 91,30 | 91,52 | 91,30 | 91,30 | 0 |
| 25.11.24 | 91,00 | 91,21 | 91,00 | 91,13 | 0 |
| 22.11.24 | 90,94 | 91,04 | 90,77 | 90,77 | 0 |
| 21.11.24 | 90,94 | 91,23 | 90,94 | 91,23 | 0 |
| 20.11.24 | 90,99 | 91,05 | 90,95 | 91,05 | 0 |
| 19.11.24 | 90,98 | 91,17 | 90,98 | 91,09 | 0 |
| 18.11.24 | 90,77 | 90,86 | 90,73 | 90,85 | 0 |
| 15.11.24 | 90,69 | 90,77 | 90,53 | 90,65 | 0 |
| 14.11.24 | 90,88 | 90,99 | 90,83 | 90,97 | 0 |
| 13.11.24 | 90,92 | 91,22 | 90,88 | 91,05 | 0 |
| 12.11.24 | 91,48 | 91,48 | 91,04 | 91,04 | 0 |
| 11.11.24 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 08.11.24 | 91,57 | 91,65 | 91,52 | 91,59 | 0 |
| 07.11.24 | 91,03 | 91,46 | 91,03 | 91,45 | 0 |
| 06.11.24 | 90,69 | 91,02 | 90,69 | 90,83 | 0 |
| 05.11.24 | 91,19 | 91,19 | 91,03 | 91,05 | 0 |
| 04.11.24 | 91,12 | 91,26 | 91,12 | 91,23 | 0 |
| 01.11.24 | 91,18 | 91,47 | 90,95 | 90,97 | 0 |
| 31.10.24 | 91,18 | 91,21 | 90,97 | 91,08 | 0 |
| 30.10.24 | 91,51 | 91,57 | 91,34 | 91,34 | 0 |
| 29.10.24 | 91,36 | 91,36 | 91,19 | 91,22 | 0 |
| 28.10.24 | 91,41 | 91,52 | 91,37 | 91,38 | 0 |
| 25.10.24 | 91,65 | 91,80 | 91,65 | 91,73 | 0 |
