1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,10 | 86,56 | 86,10 | 86,56 | 0 |
| 28.11.24 | 85,86 | 86,20 | 85,86 | 86,20 | 0 |
| 27.11.24 | 85,46 | 85,89 | 85,46 | 85,82 | 0 |
| 26.11.24 | 85,29 | 85,52 | 85,29 | 85,52 | 0 |
| 25.11.24 | 84,81 | 85,21 | 84,81 | 84,95 | 0 |
| 22.11.24 | 84,47 | 85,33 | 84,47 | 84,71 | 0 |
| 21.11.24 | 85,14 | 85,20 | 84,85 | 84,98 | 0 |
| 20.11.24 | 85,19 | 85,47 | 85,04 | 85,38 | 0 |
| 19.11.24 | 86,08 | 86,15 | 85,67 | 85,67 | 0 |
| 18.11.24 | 86,17 | 86,17 | 85,62 | 85,68 | 0 |
| 15.11.24 | 85,72 | 86,12 | 85,72 | 86,05 | 0 |
| 14.11.24 | 85,73 | 86,14 | 85,73 | 86,14 | 0 |
| 13.11.24 | 86,08 | 86,08 | 85,77 | 85,77 | 0 |
| 12.11.24 | 86,38 | 86,44 | 86,21 | 86,30 | 0 |
| 11.11.24 | 85,56 | 86,23 | 85,56 | 86,23 | 0 |
| 08.11.24 | 85,33 | 85,90 | 85,33 | 85,85 | 0 |
| 07.11.24 | 85,44 | 85,46 | 85,31 | 85,46 | 0 |
| 06.11.24 | 85,52 | 85,85 | 85,52 | 85,66 | 0 |
| 05.11.24 | 85,25 | 85,25 | 85,09 | 85,17 | 0 |
| 04.11.24 | 85,43 | 85,43 | 85,10 | 85,17 | 0 |
| 01.11.24 | 84,55 | 85,53 | 84,55 | 85,35 | 0 |
| 31.10.24 | 85,18 | 85,22 | 84,88 | 84,88 | 0 |
| 30.10.24 | 86,34 | 86,34 | 86,02 | 86,02 | 0 |
| 29.10.24 | 86,14 | 86,39 | 86,14 | 86,20 | 0 |
| 28.10.24 | 86,29 | 86,88 | 86,29 | 86,83 | 0 |
