2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 75,20 | 75,43 | 75,20 | 75,43 | 0 |
| 28.11.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 27.11.24 | 74,51 | 74,79 | 74,51 | 74,79 | 0 |
| 26.11.24 | 74,09 | 74,29 | 74,09 | 74,12 | 0 |
| 25.11.24 | 73,68 | 74,52 | 73,65 | 74,52 | 0 |
| 22.11.24 | 72,81 | 73,09 | 72,75 | 72,90 | 0 |
| 21.11.24 | 72,78 | 73,04 | 72,78 | 73,04 | 0 |
| 20.11.24 | 72,75 | 72,75 | 72,68 | 72,73 | 0 |
| 19.11.24 | 72,81 | 73,23 | 72,81 | 73,21 | 0 |
| 18.11.24 | 72,56 | 72,56 | 72,09 | 72,35 | 0 |
| 15.11.24 | 72,81 | 73,03 | 72,37 | 72,42 | 0 |
| 14.11.24 | 72,37 | 72,84 | 72,29 | 72,84 | 0 |
| 13.11.24 | 73,10 | 73,51 | 73,01 | 73,01 | 0 |
| 12.11.24 | 74,37 | 74,37 | 73,59 | 73,59 | 0 |
| 11.11.24 | 74,20 | 74,42 | 74,20 | 74,42 | 0 |
| 08.11.24 | 73,84 | 74,46 | 73,84 | 74,46 | 0 |
| 07.11.24 | 73,07 | 73,50 | 72,78 | 73,50 | 0 |
| 06.11.24 | 73,09 | 73,09 | 72,26 | 72,57 | 0 |
| 05.11.24 | 74,48 | 74,48 | 74,01 | 74,01 | 0 |
| 04.11.24 | 74,18 | 74,57 | 74,18 | 74,37 | 0 |
| 01.11.24 | 74,81 | 74,82 | 73,56 | 73,56 | 0 |
| 31.10.24 | 74,40 | 74,46 | 74,01 | 74,12 | 0 |
| 30.10.24 | 74,34 | 75,00 | 74,34 | 74,45 | 0 |
| 29.10.24 | 73,85 | 73,85 | 73,35 | 73,53 | 0 |
| 28.10.24 | 73,71 | 74,29 | 73,65 | 73,71 | 0 |
