4,45% Starbucks 19/49 auf Festzins
WKN: A2R1XL / ISIN: US855244AU31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.11.24 | 84,54 | 85,21 | 84,54 | 85,20 | 0 |
| 26.11.24 | 85,06 | 85,13 | 84,71 | 84,71 | 0 |
| 25.11.24 | 84,27 | 84,91 | 84,27 | 84,47 | 0 |
| 22.11.24 | 83,69 | 83,97 | 83,02 | 83,02 | 0 |
| 21.11.24 | 83,37 | 83,72 | 83,31 | 83,72 | 0 |
| 20.11.24 | 83,64 | 83,75 | 83,44 | 83,44 | 0 |
| 19.11.24 | 83,54 | 84,10 | 83,54 | 83,92 | 0 |
| 18.11.24 | 83,27 | 83,56 | 82,95 | 83,49 | 0 |
| 15.11.24 | 83,32 | 83,56 | 82,92 | 82,92 | 0 |
| 14.11.24 | 83,22 | 83,61 | 83,20 | 83,59 | 0 |
| 13.11.24 | 84,13 | 84,54 | 84,04 | 84,04 | 0 |
| 12.11.24 | 85,72 | 85,72 | 84,64 | 84,64 | 0 |
| 11.11.24 | 85,52 | 85,72 | 85,52 | 85,72 | 0 |
| 08.11.24 | 84,68 | 85,48 | 84,68 | 85,48 | 0 |
| 07.11.24 | 83,76 | 84,37 | 83,33 | 84,35 | 0 |
| 06.11.24 | 82,69 | 83,35 | 82,69 | 83,17 | 0 |
| 05.11.24 | 84,18 | 84,22 | 83,84 | 84,07 | 0 |
| 04.11.24 | 83,76 | 84,44 | 83,76 | 84,13 | 0 |
| 01.11.24 | 84,35 | 84,51 | 83,34 | 83,34 | 0 |
| 31.10.24 | 84,23 | 84,23 | 83,67 | 83,71 | 0 |
| 30.10.24 | 84,32 | 84,71 | 84,32 | 84,41 | 0 |
| 29.10.24 | 83,77 | 83,77 | 83,31 | 83,51 | 0 |
| 28.10.24 | 83,62 | 84,10 | 83,58 | 83,60 | 0 |
| 25.10.24 | 84,25 | 84,71 | 84,25 | 84,31 | 0 |
