6,375% Ägypten, Arabische Republik 19/31 auf Festzins
WKN: A2R0MT / ISIN: XS1980255936Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,34 | 86,41 | 85,34 | 86,13 | 0 |
| 21.11.24 | 85,27 | 85,27 | 85,05 | 85,26 | 0 |
| 20.11.24 | 84,19 | 85,29 | 84,19 | 85,24 | 0 |
| 19.11.24 | 85,14 | 85,14 | 85,11 | 85,11 | 0 |
| 18.11.24 | 84,45 | 85,15 | 84,45 | 84,78 | 0 |
| 15.11.24 | 84,75 | 85,69 | 84,75 | 85,37 | 0 |
| 14.11.24 | 85,83 | 85,83 | 85,73 | 85,79 | 0 |
| 13.11.24 | 84,14 | 85,74 | 84,14 | 85,74 | 0 |
| 12.11.24 | 86,20 | 86,20 | 85,79 | 85,81 | 0 |
| 11.11.24 | 86,20 | 86,23 | 86,20 | 86,23 | 0 |
| 08.11.24 | 85,50 | 86,29 | 85,50 | 86,14 | 0 |
| 07.11.24 | 84,04 | 85,20 | 84,04 | 85,20 | 0 |
| 06.11.24 | 83,50 | 83,92 | 83,50 | 83,92 | 0 |
| 05.11.24 | 84,54 | 84,54 | 84,13 | 84,13 | 0 |
| 04.11.24 | 84,61 | 84,69 | 84,61 | 84,69 | 0 |
| 01.11.24 | 83,81 | 84,71 | 83,81 | 84,71 | 0 |
| 31.10.24 | 85,48 | 85,48 | 84,98 | 84,98 | 0 |
| 30.10.24 | 85,45 | 85,69 | 85,45 | 85,68 | 0 |
| 29.10.24 | 84,41 | 85,36 | 84,41 | 85,34 | 0 |
| 28.10.24 | 83,70 | 85,07 | 83,70 | 85,07 | 0 |
| 25.10.24 | 82,41 | 82,84 | 82,41 | 82,84 | 0 |
| 24.10.24 | 81,46 | 81,94 | 81,46 | 81,94 | 0 |
| 23.10.24 | 81,44 | 82,28 | 81,14 | 81,14 | 0 |
| 22.10.24 | 82,15 | 82,51 | 82,15 | 82,18 | 0 |
| 21.10.24 | 83,11 | 84,01 | 83,11 | 83,52 | 0 |
