1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,53 | 93,84 | 93,51 | 93,51 | 0 |
| 21.11.24 | 93,41 | 93,50 | 93,41 | 93,47 | 0 |
| 20.11.24 | 93,54 | 93,54 | 93,33 | 93,38 | 0 |
| 19.11.24 | 93,53 | 93,60 | 93,53 | 93,57 | 0 |
| 18.11.24 | 93,48 | 93,56 | 93,41 | 93,43 | 0 |
| 15.11.24 | 93,69 | 93,69 | 93,61 | 93,61 | 0 |
| 14.11.24 | 93,49 | 93,64 | 93,49 | 93,64 | 0 |
| 13.11.24 | 93,51 | 93,51 | 93,49 | 93,49 | 0 |
| 12.11.24 | 93,67 | 93,76 | 93,63 | 93,70 | 0 |
| 11.11.24 | 93,45 | 93,65 | 93,45 | 93,65 | 0 |
| 08.11.24 | 93,22 | 93,44 | 93,22 | 93,39 | 0 |
| 07.11.24 | 93,42 | 93,42 | 93,16 | 93,21 | 0 |
| 06.11.24 | 93,05 | 93,37 | 93,05 | 93,25 | 0 |
| 05.11.24 | 93,09 | 93,09 | 93,00 | 93,02 | 0 |
| 04.11.24 | 93,07 | 93,07 | 92,97 | 92,97 | 0 |
| 01.11.24 | 92,94 | 93,14 | 92,94 | 93,12 | 0 |
| 31.10.24 | 93,01 | 93,01 | 92,81 | 92,81 | 0 |
| 30.10.24 | 93,46 | 93,46 | 93,35 | 93,35 | 0 |
| 29.10.24 | 93,63 | 93,63 | 93,49 | 93,49 | 0 |
| 28.10.24 | 93,47 | 93,73 | 93,47 | 93,71 | 0 |
| 25.10.24 | 93,68 | 93,74 | 93,62 | 93,62 | 0 |
| 24.10.24 | 93,60 | 93,74 | 93,60 | 93,74 | 0 |
| 23.10.24 | 93,55 | 93,59 | 93,47 | 93,47 | 0 |
| 22.10.24 | 93,70 | 93,70 | 93,47 | 93,58 | 0 |
| 21.10.24 | 93,88 | 94,04 | 93,84 | 93,84 | 0 |
