2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,77 | 86,06 | 85,71 | 85,72 | 0 |
| 21.11.24 | 85,64 | 85,84 | 85,64 | 85,84 | 0 |
| 20.11.24 | 85,73 | 85,73 | 85,53 | 85,58 | 0 |
| 19.11.24 | 85,68 | 86,00 | 85,68 | 85,80 | 0 |
| 18.11.24 | 85,66 | 85,66 | 85,51 | 85,60 | 0 |
| 15.11.24 | 85,56 | 85,70 | 85,52 | 85,62 | 0 |
| 14.11.24 | 85,32 | 85,53 | 85,24 | 85,53 | 0 |
| 13.11.24 | 85,37 | 85,54 | 85,37 | 85,39 | 0 |
| 12.11.24 | 85,84 | 85,84 | 85,62 | 85,62 | 0 |
| 11.11.24 | 85,66 | 85,86 | 85,66 | 85,74 | 0 |
| 08.11.24 | 85,44 | 85,73 | 85,44 | 85,73 | 0 |
| 07.11.24 | 84,92 | 85,38 | 84,92 | 85,37 | 0 |
| 06.11.24 | 84,97 | 85,15 | 84,79 | 84,81 | 0 |
| 05.11.24 | 85,34 | 85,34 | 84,97 | 84,97 | 0 |
| 04.11.24 | 85,27 | 85,38 | 85,21 | 85,32 | 0 |
| 01.11.24 | 85,29 | 85,58 | 85,06 | 85,28 | 0 |
| 31.10.24 | 85,79 | 85,79 | 84,91 | 85,04 | 0 |
| 30.10.24 | 86,17 | 86,39 | 85,59 | 85,75 | 0 |
| 29.10.24 | 86,33 | 86,33 | 86,01 | 86,01 | 0 |
| 28.10.24 | 86,41 | 86,56 | 86,27 | 86,30 | 0 |
| 25.10.24 | 86,45 | 86,54 | 86,40 | 86,40 | 0 |
| 24.10.24 | 86,61 | 86,61 | 86,31 | 86,45 | 0 |
| 23.10.24 | 86,83 | 86,83 | 86,28 | 86,28 | 0 |
| 22.10.24 | 86,94 | 86,94 | 86,81 | 86,81 | 0 |
| 21.10.24 | 87,30 | 87,31 | 87,05 | 87,05 | 0 |
