4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 86,09 | 86,47 | 86,09 | 86,47 | 0 |
| 26.11.24 | 86,11 | 86,28 | 85,91 | 85,91 | 0 |
| 25.11.24 | 85,16 | 85,76 | 85,16 | 85,74 | 0 |
| 22.11.24 | 84,73 | 84,85 | 84,30 | 84,30 | 0 |
| 21.11.24 | 84,50 | 84,99 | 84,50 | 84,99 | 0 |
| 20.11.24 | 84,82 | 84,82 | 84,54 | 84,58 | 0 |
| 19.11.24 | 84,66 | 85,16 | 84,66 | 84,98 | 0 |
| 18.11.24 | 84,33 | 84,33 | 83,93 | 84,30 | 0 |
| 15.11.24 | 84,74 | 84,74 | 84,02 | 84,02 | 0 |
| 14.11.24 | 84,52 | 84,86 | 84,43 | 84,86 | 0 |
| 13.11.24 | 85,51 | 85,85 | 85,31 | 85,31 | 0 |
| 12.11.24 | 86,68 | 86,68 | 86,07 | 86,07 | 0 |
| 11.11.24 | 86,91 | 86,93 | 86,69 | 86,73 | 0 |
| 08.11.24 | 86,34 | 86,77 | 86,34 | 86,77 | 0 |
| 07.11.24 | 85,17 | 85,87 | 84,83 | 85,85 | 0 |
| 06.11.24 | 84,01 | 84,77 | 84,01 | 84,60 | 0 |
| 05.11.24 | 85,79 | 85,79 | 85,39 | 85,52 | 0 |
| 04.11.24 | 85,51 | 85,82 | 85,51 | 85,66 | 0 |
| 01.11.24 | 86,25 | 86,25 | 84,85 | 84,85 | 0 |
| 31.10.24 | 86,15 | 86,15 | 85,61 | 85,68 | 0 |
| 30.10.24 | 86,11 | 86,41 | 86,11 | 86,27 | 0 |
| 29.10.24 | 85,63 | 85,63 | 85,14 | 85,26 | 0 |
| 28.10.24 | 85,36 | 86,06 | 85,34 | 85,54 | 0 |
| 25.10.24 | 86,07 | 86,39 | 86,07 | 86,14 | 0 |
| 24.10.24 | 85,36 | 86,06 | 85,36 | 86,03 | 0 |
