4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,49 | 99,71 | 99,48 | 99,71 | 0 |
| 28.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.11.24 | 99,36 | 99,61 | 99,36 | 99,57 | 0 |
| 26.11.24 | 99,46 | 99,50 | 99,25 | 99,25 | 0 |
| 25.11.24 | 98,78 | 99,10 | 98,78 | 98,90 | 0 |
| 22.11.24 | 98,87 | 98,97 | 98,60 | 98,60 | 0 |
| 21.11.24 | 98,92 | 99,09 | 98,92 | 99,09 | 0 |
| 20.11.24 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 19.11.24 | 98,95 | 99,15 | 98,95 | 99,08 | 0 |
| 18.11.24 | 98,72 | 98,83 | 98,69 | 98,83 | 0 |
| 15.11.24 | 98,64 | 98,74 | 98,53 | 98,63 | 0 |
| 14.11.24 | 98,74 | 98,82 | 98,66 | 98,82 | 0 |
| 13.11.24 | 98,70 | 99,00 | 98,70 | 98,92 | 0 |
| 12.11.24 | 99,13 | 99,13 | 98,87 | 98,87 | 0 |
| 11.11.24 | 99,12 | 99,19 | 99,12 | 99,13 | 0 |
| 08.11.24 | 99,23 | 99,32 | 99,21 | 99,31 | 0 |
| 07.11.24 | 98,94 | 99,20 | 98,88 | 99,19 | 0 |
| 06.11.24 | 98,62 | 98,82 | 98,62 | 98,71 | 0 |
| 05.11.24 | 99,08 | 99,08 | 98,93 | 98,94 | 0 |
| 04.11.24 | 99,06 | 99,21 | 99,06 | 99,19 | 0 |
| 01.11.24 | 99,09 | 99,37 | 98,97 | 98,97 | 0 |
| 31.10.24 | 99,12 | 99,12 | 98,95 | 99,02 | 0 |
| 30.10.24 | 99,37 | 99,43 | 99,29 | 99,29 | 0 |
| 29.10.24 | 99,23 | 99,23 | 99,13 | 99,14 | 0 |
| 28.10.24 | 99,21 | 99,41 | 99,21 | 99,23 | 0 |
