1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,73 | 85,17 | 84,73 | 85,17 | 0 |
| 20.11.24 | 85,15 | 85,15 | 84,85 | 85,09 | 0 |
| 19.11.24 | 85,22 | 85,45 | 85,21 | 85,21 | 0 |
| 18.11.24 | 85,23 | 85,23 | 84,85 | 84,95 | 0 |
| 15.11.24 | 84,73 | 85,22 | 84,73 | 85,22 | 0 |
| 14.11.24 | 84,62 | 85,06 | 84,62 | 85,06 | 0 |
| 13.11.24 | 84,59 | 84,59 | 84,57 | 84,57 | 0 |
| 12.11.24 | 85,06 | 85,18 | 84,96 | 84,96 | 0 |
| 11.11.24 | 84,79 | 85,26 | 84,79 | 85,10 | 0 |
| 08.11.24 | 84,24 | 84,69 | 84,24 | 84,69 | 0 |
| 07.11.24 | 84,08 | 84,08 | 83,75 | 84,02 | 0 |
| 06.11.24 | 84,50 | 84,76 | 84,37 | 84,37 | 0 |
| 05.11.24 | 84,57 | 84,57 | 84,32 | 84,54 | 0 |
| 04.11.24 | 84,59 | 84,59 | 84,44 | 84,56 | 0 |
| 01.11.24 | 84,71 | 84,80 | 84,55 | 84,65 | 0 |
| 31.10.24 | 84,68 | 84,77 | 84,36 | 84,36 | 0 |
| 30.10.24 | 85,42 | 85,42 | 85,08 | 85,08 | 0 |
| 29.10.24 | 85,62 | 85,62 | 85,10 | 85,10 | 0 |
| 28.10.24 | 85,23 | 85,78 | 85,01 | 85,68 | 0 |
| 25.10.24 | 85,73 | 85,83 | 85,45 | 85,45 | 0 |
| 24.10.24 | 85,31 | 85,77 | 85,31 | 85,68 | 0 |
| 23.10.24 | 85,24 | 85,32 | 85,10 | 85,10 | 0 |
| 22.10.24 | 85,34 | 85,34 | 85,13 | 85,31 | 0 |
| 21.10.24 | 86,29 | 86,29 | 85,72 | 85,72 | 0 |
| 18.10.24 | 86,10 | 86,40 | 86,08 | 86,40 | 0 |
