4,95% WABTEC Cop. 18/28 auf Festzins
WKN: A2RRVG / ISIN: US960386AM29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,13 | 99,23 | 98,97 | 98,97 | 0 |
| 25.11.24 | 98,75 | 99,03 | 98,75 | 98,86 | 0 |
| 22.11.24 | 98,69 | 98,75 | 98,64 | 98,64 | 0 |
| 21.11.24 | 98,76 | 98,88 | 98,76 | 98,88 | 0 |
| 20.11.24 | 98,71 | 98,71 | 98,70 | 98,70 | 0 |
| 19.11.24 | 98,83 | 98,97 | 98,83 | 98,97 | 0 |
| 18.11.24 | 98,81 | 98,81 | 98,59 | 98,62 | 0 |
| 15.11.24 | 98,79 | 98,86 | 98,62 | 98,69 | 0 |
| 14.11.24 | 98,86 | 98,95 | 98,84 | 98,95 | 0 |
| 13.11.24 | 98,93 | 99,14 | 98,93 | 99,06 | 0 |
| 12.11.24 | 99,39 | 99,39 | 99,04 | 99,04 | 0 |
| 11.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.11.24 | 99,05 | 99,54 | 99,05 | 99,54 | 0 |
| 07.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.11.24 | 99,09 | 99,21 | 99,05 | 99,10 | 0 |
| 05.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.11.24 | 99,44 | 99,44 | 99,10 | 99,36 | 0 |
| 01.11.24 | 99,27 | 99,48 | 99,27 | 99,48 | 0 |
| 31.10.24 | 99,53 | 99,53 | 99,19 | 99,19 | 0 |
| 30.10.24 | 99,69 | 99,71 | 99,53 | 99,53 | 0 |
| 29.10.24 | 99,59 | 99,59 | 99,41 | 99,42 | 0 |
| 28.10.24 | 99,52 | 99,68 | 99,52 | 99,55 | 0 |
| 25.10.24 | 99,74 | 99,87 | 99,74 | 99,77 | 0 |
| 24.10.24 | 99,64 | 99,87 | 99,64 | 99,87 | 0 |
| 23.10.24 | 99,78 | 99,78 | 99,41 | 99,41 | 0 |
