4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,04 | 85,92 | 85,04 | 85,92 | 0 |
| 28.11.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.11.24 | 84,53 | 85,10 | 84,53 | 85,02 | 0 |
| 26.11.24 | 84,62 | 84,82 | 84,48 | 84,48 | 0 |
| 25.11.24 | 83,77 | 84,49 | 83,77 | 84,05 | 0 |
| 22.11.24 | 83,75 | 84,02 | 82,81 | 82,81 | 0 |
| 21.11.24 | 83,57 | 83,89 | 83,57 | 83,89 | 0 |
| 20.11.24 | 83,87 | 83,87 | 83,44 | 83,52 | 0 |
| 19.11.24 | 83,69 | 84,43 | 83,69 | 84,06 | 0 |
| 18.11.24 | 83,56 | 83,56 | 83,12 | 83,37 | 0 |
| 15.11.24 | 84,52 | 84,52 | 83,43 | 83,43 | 0 |
| 14.11.24 | 83,80 | 84,10 | 83,73 | 84,10 | 0 |
| 13.11.24 | 84,80 | 85,17 | 84,37 | 84,37 | 0 |
| 12.11.24 | 86,16 | 86,16 | 85,37 | 85,37 | 0 |
| 11.11.24 | 86,21 | 86,31 | 86,10 | 86,16 | 0 |
| 08.11.24 | 85,61 | 86,15 | 85,61 | 86,15 | 0 |
| 07.11.24 | 84,75 | 85,24 | 84,30 | 85,22 | 0 |
| 06.11.24 | 83,76 | 84,40 | 83,76 | 84,13 | 0 |
| 05.11.24 | 85,37 | 85,44 | 85,10 | 85,16 | 0 |
| 04.11.24 | 85,21 | 85,66 | 85,21 | 85,56 | 0 |
| 01.11.24 | 85,95 | 85,95 | 84,68 | 84,68 | 0 |
| 31.10.24 | 85,80 | 85,85 | 85,19 | 85,22 | 0 |
| 30.10.24 | 85,76 | 86,12 | 85,75 | 85,82 | 0 |
| 29.10.24 | 85,24 | 85,24 | 84,67 | 84,90 | 0 |
| 28.10.24 | 84,91 | 85,59 | 84,91 | 85,02 | 0 |
