4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,31 | 86,00 | 85,31 | 86,00 | 0 |
| 26.11.24 | 85,46 | 85,62 | 85,24 | 85,24 | 0 |
| 25.11.24 | 84,56 | 85,16 | 84,56 | 85,16 | 0 |
| 22.11.24 | 84,36 | 84,46 | 83,46 | 83,46 | 0 |
| 21.11.24 | 84,20 | 84,35 | 83,80 | 84,35 | 0 |
| 20.11.24 | 84,34 | 84,34 | 84,13 | 84,15 | 0 |
| 19.11.24 | 84,32 | 84,82 | 84,32 | 84,77 | 0 |
| 18.11.24 | 83,91 | 84,04 | 83,68 | 84,04 | 0 |
| 15.11.24 | 84,31 | 84,55 | 83,79 | 83,79 | 0 |
| 14.11.24 | 84,02 | 84,37 | 83,92 | 84,37 | 0 |
| 13.11.24 | 85,17 | 85,37 | 84,82 | 84,82 | 0 |
| 12.11.24 | 86,49 | 86,49 | 85,52 | 85,52 | 0 |
| 11.11.24 | 86,37 | 86,49 | 86,33 | 86,49 | 0 |
| 08.11.24 | 85,62 | 86,48 | 85,62 | 86,48 | 0 |
| 07.11.24 | 84,72 | 85,35 | 84,31 | 85,35 | 0 |
| 06.11.24 | 83,78 | 84,48 | 83,56 | 84,04 | 0 |
| 05.11.24 | 85,12 | 85,19 | 84,83 | 85,02 | 0 |
| 04.11.24 | 85,09 | 85,40 | 85,01 | 85,23 | 0 |
| 01.11.24 | 85,41 | 85,68 | 84,50 | 84,50 | 0 |
| 31.10.24 | 85,52 | 85,52 | 84,86 | 84,94 | 0 |
| 30.10.24 | 85,37 | 85,71 | 85,37 | 85,51 | 0 |
| 29.10.24 | 84,99 | 84,99 | 84,46 | 84,60 | 0 |
| 28.10.24 | 84,81 | 85,16 | 84,80 | 84,82 | 0 |
| 25.10.24 | 85,29 | 85,81 | 85,29 | 85,55 | 0 |
| 24.10.24 | 84,53 | 85,50 | 84,53 | 85,33 | 0 |
