2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 77,39 | 77,77 | 77,31 | 77,77 | 0 |
| 22.11.24 | 76,67 | 76,91 | 76,62 | 76,66 | 0 |
| 21.11.24 | 76,16 | 76,53 | 76,16 | 76,53 | 0 |
| 20.11.24 | 76,20 | 76,20 | 76,18 | 76,18 | 0 |
| 19.11.24 | 76,20 | 76,61 | 76,20 | 76,61 | 0 |
| 18.11.24 | 75,93 | 75,93 | 75,70 | 75,81 | 0 |
| 15.11.24 | 75,94 | 76,10 | 75,87 | 76,07 | 0 |
| 14.11.24 | 75,35 | 75,68 | 75,35 | 75,68 | 0 |
| 13.11.24 | 75,63 | 76,12 | 75,63 | 75,89 | 0 |
| 12.11.24 | 76,34 | 76,39 | 76,19 | 76,22 | 0 |
| 11.11.24 | 76,38 | 76,49 | 76,15 | 76,22 | 0 |
| 08.11.24 | 76,30 | 76,81 | 76,30 | 76,81 | 0 |
| 07.11.24 | 75,76 | 76,13 | 75,57 | 76,13 | 0 |
| 06.11.24 | 75,76 | 75,93 | 75,40 | 75,40 | 0 |
| 05.11.24 | 76,17 | 76,17 | 75,92 | 75,92 | 0 |
| 04.11.24 | 76,14 | 76,17 | 76,04 | 76,14 | 0 |
| 01.11.24 | 76,44 | 76,70 | 76,13 | 76,13 | 20000 |
| 31.10.24 | 76,74 | 76,83 | 76,12 | 76,27 | 0 |
| 30.10.24 | 76,98 | 77,23 | 76,90 | 76,90 | 0 |
| 29.10.24 | 77,08 | 77,08 | 76,68 | 76,68 | 0 |
| 28.10.24 | 76,80 | 77,12 | 76,80 | 76,89 | 0 |
| 25.10.24 | 77,53 | 77,59 | 77,46 | 77,46 | 0 |
| 24.10.24 | 77,14 | 77,40 | 76,97 | 77,29 | 0 |
| 23.10.24 | 77,04 | 77,19 | 76,83 | 76,93 | 0 |
| 22.10.24 | 77,18 | 77,48 | 77,18 | 77,43 | 0 |
