4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,74 | 83,94 | 83,25 | 83,25 | 0 |
| 21.11.24 | 83,39 | 83,86 | 83,39 | 83,86 | 0 |
| 20.11.24 | 83,98 | 83,98 | 83,60 | 83,60 | 0 |
| 19.11.24 | 83,71 | 84,09 | 83,71 | 84,00 | 0 |
| 18.11.24 | 83,42 | 83,42 | 83,02 | 83,37 | 0 |
| 15.11.24 | 83,88 | 83,95 | 83,12 | 83,12 | 0 |
| 14.11.24 | 83,55 | 83,92 | 83,42 | 83,92 | 0 |
| 13.11.24 | 84,38 | 84,82 | 84,23 | 84,23 | 0 |
| 12.11.24 | 85,59 | 85,59 | 85,08 | 85,08 | 0 |
| 11.11.24 | 86,04 | 86,04 | 85,20 | 85,20 | 0 |
| 08.11.24 | 85,33 | 85,95 | 85,33 | 85,95 | 0 |
| 07.11.24 | 84,40 | 85,08 | 84,03 | 85,08 | 0 |
| 06.11.24 | 83,57 | 84,08 | 83,56 | 83,89 | 0 |
| 05.11.24 | 85,27 | 85,27 | 84,75 | 84,93 | 0 |
| 04.11.24 | 84,82 | 85,16 | 84,82 | 85,12 | 0 |
| 01.11.24 | 85,47 | 85,65 | 84,29 | 84,29 | 0 |
| 31.10.24 | 85,35 | 85,41 | 84,91 | 85,08 | 0 |
| 30.10.24 | 85,29 | 85,67 | 85,29 | 85,42 | 0 |
| 29.10.24 | 84,93 | 84,93 | 84,33 | 84,43 | 0 |
| 28.10.24 | 84,66 | 85,16 | 84,66 | 84,71 | 0 |
| 25.10.24 | 85,36 | 85,71 | 85,26 | 85,26 | 0 |
| 24.10.24 | 84,78 | 85,42 | 84,78 | 85,40 | 0 |
| 23.10.24 | 85,31 | 85,31 | 84,39 | 84,39 | 0 |
| 22.10.24 | 85,23 | 85,35 | 85,12 | 85,25 | 0 |
| 21.10.24 | 86,79 | 86,90 | 85,78 | 85,78 | 0 |
