4,05% Amazon.com Inc 17/47 auf Festzins
WKN: A190W1 / ISIN: US023135BJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,96 | 84,19 | 83,38 | 83,38 | 0 |
| 21.11.24 | 84,02 | 84,28 | 83,95 | 84,28 | 0 |
| 20.11.24 | 84,28 | 84,28 | 83,91 | 84,04 | 0 |
| 19.11.24 | 84,04 | 84,55 | 84,04 | 84,55 | 0 |
| 18.11.24 | 83,83 | 83,83 | 83,38 | 83,74 | 0 |
| 15.11.24 | 84,04 | 84,24 | 83,18 | 83,22 | 0 |
| 14.11.24 | 83,86 | 84,13 | 83,72 | 84,13 | 0 |
| 13.11.24 | 84,69 | 85,04 | 84,39 | 84,39 | 0 |
| 12.11.24 | 85,70 | 85,70 | 85,17 | 85,17 | 0 |
| 11.11.24 | 85,96 | 85,96 | 85,70 | 85,70 | 0 |
| 08.11.24 | 85,56 | 86,20 | 85,56 | 86,20 | 0 |
| 07.11.24 | 84,45 | 85,21 | 84,17 | 85,18 | 0 |
| 06.11.24 | 83,60 | 83,92 | 83,38 | 83,79 | 0 |
| 05.11.24 | 84,94 | 84,96 | 84,39 | 84,64 | 0 |
| 04.11.24 | 84,49 | 84,99 | 84,49 | 84,99 | 0 |
| 01.11.24 | 85,08 | 85,09 | 83,73 | 83,73 | 0 |
| 31.10.24 | 84,92 | 84,92 | 84,35 | 84,51 | 0 |
| 30.10.24 | 85,00 | 85,24 | 85,00 | 85,10 | 0 |
| 29.10.24 | 84,55 | 84,55 | 84,04 | 84,21 | 0 |
| 28.10.24 | 84,43 | 84,98 | 84,42 | 84,46 | 0 |
| 25.10.24 | 85,19 | 85,56 | 85,18 | 85,18 | 0 |
| 24.10.24 | 84,59 | 85,24 | 84,59 | 85,15 | 0 |
| 23.10.24 | 85,03 | 85,03 | 84,31 | 84,31 | 0 |
| 22.10.24 | 85,17 | 85,25 | 85,00 | 85,06 | 0 |
| 21.10.24 | 86,79 | 86,79 | 85,67 | 85,67 | 0 |
